Market Cap RM12.16T 3.37%
Volume 24h RM747.36B 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
Baby Shark Tank BASHTANK

Baby Shark Tank (BASHTANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2023 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 - -
Jun-11 2023 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 - -
Jun-10 2023 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 - -
Jun-09 2023 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 - -
Jun-08 2023 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 - -
Jun-07 2023 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 RM0.000000000722258337636405 - -
Jun-06 2023 RM0.000000000722258337636405 RM0.00000000072189511149639 RM0.000000000722258337636405 RM0.00000000072189511149639 - -
Jun-05 2023 RM0.000000000721947359645875 RM0.000000000711299387879685 RM0.00000000080075657974323 RM0.00000000080075657974323 RM1 -
Jun-04 2023 RM0.00000000080075657974323 RM0.000000000797761123287235 RM0.000000000801755529947955 RM0.000000000799517039560369 - -
Jun-03 2023 RM0.00000000079950156623776 RM0.000000000794624226229035 RM0.000000000803579714188975 RM0.000000000794624226229035 RM29 -
Jun-02 2023 RM0.000000000794624226229035 RM0.000000000794624226229035 RM0.000000000794624226229035 RM0.000000000794624226229035 - -
Jun-01 2023 RM0.000000000794624226229035 RM0.000000000791675653509374 RM0.00000000080214526389292 RM0.000000000800502492918445 - -
May-31 2023 RM0.000000000800586031015015 RM0.00000000079671413747746 RM0.00000000081337085795252 RM0.000000000813131581509704 RM5 -
May-30 2023 RM0.000000000813124074978965 RM0.00000000081192922936926 RM0.00000000081946096831486 RM0.000000000813227363010629 RM23 -
May-29 2023 RM0.000000000813309014840925 RM0.000000000810677768460544 RM0.00000000082618042090942 RM0.000000000820082455944444 RM51 -

Historical and market price analysis of Baby Shark Tank (BASHTANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 558 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.