Market Cap HK$19.38T -0.9%
Volume 24h HK$1.11T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 39 Seconds ago
Baby Shark BABYSHARK

Baby Shark (BABYSHARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2024 HK$0.000000000008764759979696 HK$0.000000000008240915502148 HK$0.000000000009014545946181 HK$0.000000000008940684675265 HK$8,193,909 -
Feb-08 2024 HK$0.000000000008857563139215 HK$0.000000000008826616545892 HK$0.000000000010644004417554 HK$0.000000000010095514084107 HK$7,938,016 -
Feb-07 2024 HK$0.000000000010217257085331 HK$0.000000000010147298183502 HK$0.000000000011856357840022 HK$0.000000000011856357840022 HK$8,039,200 -
Feb-06 2024 HK$0.000000000011794596514935 HK$0.000000000010229726922907 HK$0.000000000012096346829856 HK$0.000000000011858996023642 HK$9,113,795 -
Feb-05 2024 HK$0.000000000011988887209759 HK$0.000000000011988887209759 HK$0.00000000001593986585925 HK$0.000000000014840123840579 HK$7,878,848 -
Feb-04 2024 HK$0.00000000001381302620847 HK$0.000000000013720365236796 HK$0.000000000016330637516135 HK$0.000000000015388871088828 HK$8,732,429 -
Feb-03 2024 HK$0.00000000001404114811388 HK$0.000000000012383323689095 HK$0.000000000017049541742787 HK$0.000000000016787442314406 HK$6,698,920 -
Feb-02 2024 HK$0.00000000001788444695694 HK$0.000000000017527746468861 HK$0.000000000019359505632856 HK$0.000000000018073283009289 HK$6,299,844 -
Feb-01 2024 HK$0.000000000018106256893006 HK$0.000000000016599677142364 HK$0.000000000019126798653899 HK$0.000000000016620028828611 HK$4,580,353 -
Jan-31 2024 HK$0.000000000016456622840849 HK$0.000000000015871604197508 HK$0.000000000019233103780456 HK$0.000000000018524175872012 HK$1,909,040 -
Jan-30 2024 HK$0.000000000019298210074011 HK$0.000000000018670468648293 HK$0.000000000025058992224396 HK$0.00000000002087957560876 HK$2,006,369 -
Jan-29 2024 HK$0.00000000002084729807899 HK$0.00000000002084729807899 HK$0.000000000027722674466582 HK$0.00000000002648946515217 HK$2,687,756 -
Jan-28 2024 HK$0.000000000026033076888816 HK$0.0000000000241765280999 HK$0.00000000002714774922044 HK$0.0000000000241765280999 HK$1,727,382 -
Jan-27 2024 HK$0.00000000002354976048687 HK$0.000000000023108662934359 HK$0.000000000026373015346348 HK$0.000000000023543494687977 HK$1,509,405 -
Jan-26 2024 HK$0.000000000022348974939425 HK$0.000000000021834933873669 HK$0.000000000028535428529728 HK$0.000000000021834933873669 HK$3,923,543 -

Historical and market price analysis of Baby Shark (BABYSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.