Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
20 Seconds ago
Baby Schrodinger Coin (BABYDINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $13 | - |
| Dec-16 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $12 | - |
| Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $105 | - |
| Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
| Dec-13 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $4 | - |
| Dec-12 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $8 | - |
| Dec-11 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $61 | - |
| Dec-10 2021 | $0.0000000002 | $0.0000000002 | $0.0000000017 | $0.0000000016 | $243 | - |
| Dec-09 2021 | $0.0000000016 | $0.0000000016 | $0.0000000018 | $0.0000000017 | $11 | - |
| Dec-08 2021 | $0.0000000017 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $13 | - |
| Dec-07 2021 | $0.0000000017 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $750 | - |
| Dec-06 2021 | $0.0000000017 | $0.0000000015 | $0.0000000017 | $0.0000000016 | $139 | - |
| Dec-05 2021 | $0.0000000016 | $0.0000000015 | $0.0000000016 | $0.0000000016 | $12 | - |
| Dec-04 2021 | $0.0000000016 | $0.0000000014 | $0.0000000016 | $0.0000000016 | $762 | - |
| Dec-03 2021 | $0.0000000016 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $216 | - |