Market Cap Bs.95.81T 0.96%
Volume 24h Bs.5.50T 33.31%
BTC % 50.81% 0.19%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Baby Puf BPuff

Baby Puf (BPuff) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2023 Bs.0.000052 Bs.0.000052 Bs.0.000052 Bs.0.000052 - -
May-04 2023 Bs.0.000052 Bs.0.000052 Bs.0.000052 Bs.0.000052 - -
May-03 2023 Bs.0.000052 Bs.0.000052 Bs.0.000052 Bs.0.000052 - -
May-02 2023 Bs.0.000052 Bs.0.000052 Bs.0.000052 Bs.0.000052 - -
May-01 2023 Bs.0.000052 Bs.0.000052 Bs.0.000052 Bs.0.000052 - -
Apr-30 2023 Bs.0.000052 Bs.0.000052 Bs.0.000052 Bs.0.000052 - -
Apr-29 2023 Bs.0.000052 Bs.0.00005172 Bs.0.00005215 Bs.0.00005185 - -
Apr-28 2023 Bs.0.00005184 Bs.0.00005163 Bs.0.00013092 Bs.0.00013 - -
Apr-27 2023 Bs.0.00013001 Bs.0.00012938 Bs.0.00014453 Bs.0.00014453 - -
Apr-26 2023 Bs.0.00014453 Bs.0.00014051 Bs.0.0001449 Bs.0.00014099 - -
Apr-25 2023 Bs.0.00014097 Bs.0.00013723 Bs.0.00014216 Bs.0.00014163 - -
Apr-24 2023 Bs.0.00014163 Bs.0.00013961 Bs.0.00014895 Bs.0.00014895 - -
Apr-23 2023 Bs.0.00014895 Bs.0.00014719 Bs.0.00015136 Bs.0.00015115 - -
Apr-22 2023 Bs.0.00015122 Bs.0.00014936 Bs.0.00015846 Bs.0.00015706 - -
Apr-21 2023 Bs.0.00015706 Bs.0.00015548 Bs.0.00016809 Bs.0.00016709 - -

Historical and market price analysis of Baby Puf (BPuff), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56244 VES.