Market Cap zł10.29T 0.83%
Volume 24h zł593.28B 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Baby Puf BPuff

Baby Puf (BPuff) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2023 zł0.0000055889 zł0.0000055889 zł0.0000055889 zł0.0000055889 - -
May-04 2023 zł0.0000055889 zł0.0000055889 zł0.0000055889 zł0.0000055889 - -
May-03 2023 zł0.0000055889 zł0.0000055889 zł0.0000055889 zł0.0000055889 - -
May-02 2023 zł0.0000055889 zł0.0000055889 zł0.0000055889 zł0.0000055889 - -
May-01 2023 zł0.0000055889 zł0.0000055889 zł0.0000055889 zł0.0000055889 - -
Apr-30 2023 zł0.0000055889 zł0.0000055889 zł0.0000055889 zł0.0000055889 - -
Apr-29 2023 zł0.0000055889 zł0.0000055584 zł0.0000056051 zł0.0000055725 - -
Apr-28 2023 zł0.000005572 zł0.0000055496 zł0.00001407 zł0.00001397 - -
Apr-27 2023 zł0.00001397 zł0.0000139 zł0.00001553 zł0.00001553 - -
Apr-26 2023 zł0.00001553 zł0.0000151 zł0.00001557 zł0.00001515 - -
Apr-25 2023 zł0.00001515 zł0.00001474 zł0.00001527 zł0.00001522 - -
Apr-24 2023 zł0.00001522 zł0.000015 zł0.000016 zł0.000016 - -
Apr-23 2023 zł0.000016 zł0.00001581 zł0.00001626 zł0.00001624 - -
Apr-22 2023 zł0.00001625 zł0.00001605 zł0.00001703 zł0.00001687 - -
Apr-21 2023 zł0.00001687 zł0.00001671 zł0.00001806 zł0.00001795 - -

Historical and market price analysis of Baby Puf (BPuff), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92933 PLN.