Market Cap MX$47.33T 0.85%
Volume 24h MX$2.75T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Baby Puf BPuff

Baby Puf (BPuff) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2023 MX$0.00002566 MX$0.00002566 MX$0.00002566 MX$0.00002566 - -
May-04 2023 MX$0.00002566 MX$0.00002566 MX$0.00002566 MX$0.00002566 - -
May-03 2023 MX$0.00002566 MX$0.00002566 MX$0.00002566 MX$0.00002566 - -
May-02 2023 MX$0.00002566 MX$0.00002566 MX$0.00002566 MX$0.00002566 - -
May-01 2023 MX$0.00002566 MX$0.00002566 MX$0.00002566 MX$0.00002566 - -
Apr-30 2023 MX$0.00002566 MX$0.00002566 MX$0.00002566 MX$0.00002566 - -
Apr-29 2023 MX$0.00002566 MX$0.00002552 MX$0.00002574 MX$0.00002559 - -
Apr-28 2023 MX$0.00002558 MX$0.00002548 MX$0.00006461 MX$0.00006416 - -
Apr-27 2023 MX$0.00006416 MX$0.00006385 MX$0.00007133 MX$0.00007133 - -
Apr-26 2023 MX$0.00007133 MX$0.00006934 MX$0.00007151 MX$0.00006958 - -
Apr-25 2023 MX$0.00006957 MX$0.00006772 MX$0.00007016 MX$0.0000699 - -
Apr-24 2023 MX$0.0000699 MX$0.0000689 MX$0.00007351 MX$0.00007351 - -
Apr-23 2023 MX$0.00007351 MX$0.00007264 MX$0.0000747 MX$0.00007459 - -
Apr-22 2023 MX$0.00007463 MX$0.00007371 MX$0.0000782 MX$0.00007751 - -
Apr-21 2023 MX$0.00007751 MX$0.00007673 MX$0.00008295 MX$0.00008246 - -

Historical and market price analysis of Baby Puf (BPuff), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04451 MXN.