Market Cap Rp39,624.19T -2.24%
Volume 24h Rp1,832.13T -5.44%
BTC % 49.68% -0.86%
ETH % 16.69% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Baby Puf BPuff

Baby Puf (BPuff) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2023 Rp0.023315 Rp0.023315 Rp0.023315 Rp0.023315 - -
May-04 2023 Rp0.023315 Rp0.023315 Rp0.023315 Rp0.023315 - -
May-03 2023 Rp0.023315 Rp0.023315 Rp0.023315 Rp0.023315 - -
May-02 2023 Rp0.023315 Rp0.023315 Rp0.023315 Rp0.023315 - -
May-01 2023 Rp0.023315 Rp0.023315 Rp0.023315 Rp0.023315 - -
Apr-30 2023 Rp0.023315 Rp0.023315 Rp0.023315 Rp0.023315 - -
Apr-29 2023 Rp0.023315 Rp0.023188 Rp0.023383 Rp0.023246 - -
Apr-28 2023 Rp0.023245 Rp0.023151 Rp0.058699 Rp0.058285 - -
Apr-27 2023 Rp0.058289 Rp0.058009 Rp0.064798 Rp0.064798 - -
Apr-26 2023 Rp0.064798 Rp0.062995 Rp0.064966 Rp0.063212 - -
Apr-25 2023 Rp0.063201 Rp0.061525 Rp0.063735 Rp0.0635 - -
Apr-24 2023 Rp0.063499 Rp0.062593 Rp0.066779 Rp0.066779 - -
Apr-23 2023 Rp0.066779 Rp0.065994 Rp0.06786 Rp0.067766 - -
Apr-22 2023 Rp0.067799 Rp0.066964 Rp0.071046 Rp0.070417 - -
Apr-21 2023 Rp0.070417 Rp0.069709 Rp0.075362 Rp0.074913 - -

Historical and market price analysis of Baby Puf (BPuff), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16392.08275 IDR.