Market Cap AR$2,206.78T -2.31%
Volume 24h AR$102.58T -1.31%
BTC % 49.71% -0.8%
ETH % 16.7% -0.29%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Baby Puf BPuff

Baby Puf (BPuff) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2023 AR$0.00130028 AR$0.00130028 AR$0.00130028 AR$0.00130028 - -
May-04 2023 AR$0.00130028 AR$0.00130028 AR$0.00130028 AR$0.00130028 - -
May-03 2023 AR$0.00130028 AR$0.00130028 AR$0.00130028 AR$0.00130028 - -
May-02 2023 AR$0.00130028 AR$0.00130028 AR$0.00130028 AR$0.00130028 - -
May-01 2023 AR$0.00130028 AR$0.00130028 AR$0.00130028 AR$0.00130028 - -
Apr-30 2023 AR$0.00130028 AR$0.00130028 AR$0.00130028 AR$0.00130028 - -
Apr-29 2023 AR$0.00130028 AR$0.00129318 AR$0.00130406 AR$0.00129645 - -
Apr-28 2023 AR$0.00129635 AR$0.00129113 AR$0.00327359 AR$0.0032505 - -
Apr-27 2023 AR$0.00325073 AR$0.00323513 AR$0.00361372 AR$0.00361372 - -
Apr-26 2023 AR$0.00361372 AR$0.00351321 AR$0.00362308 AR$0.0035253 - -
Apr-25 2023 AR$0.00352469 AR$0.00343123 AR$0.00355446 AR$0.00354137 - -
Apr-24 2023 AR$0.00354129 AR$0.00349076 AR$0.00372419 AR$0.00372419 - -
Apr-23 2023 AR$0.00372419 AR$0.00368043 AR$0.00378449 AR$0.00377924 - -
Apr-22 2023 AR$0.00378108 AR$0.00373455 AR$0.00396216 AR$0.00392709 - -
Apr-21 2023 AR$0.00392709 AR$0.00388765 AR$0.00420286 AR$0.00417782 - -

Historical and market price analysis of Baby Puf (BPuff), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.1692 ARS.