Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-10 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-09 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-08 2024 | $0.00003711 | $0.00003711 | $0.00003742 | $0.00003742 | $4 | - |
Jun-07 2024 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | $30 | - |
Jun-06 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-05 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-04 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-03 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-02 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
Jun-01 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
May-30 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
May-29 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
May-28 2024 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | $3 | - |
May-27 2024 | $0.00003259 | $0.00003114 | $0.00003259 | $0.00003114 | $3 | - |