Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Baby Neiro BABYNEIRO

Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000001167 $0.0000001167 $0.0000001167 $0.0000001167 - $49,103
Oct-24 2025 $0.0000001167 $0.0000001167 $0.0000001195 $0.0000001167 - $49,103
Oct-23 2025 $0.0000001167 $0.0000001166 $0.0000001167 $0.0000001166 - $49,103
Oct-22 2025 $0.0000001166 $0.0000001165 $0.0000001166 $0.0000001165 - $49,077
Oct-21 2025 $0.0000001165 $0.0000001165 $0.0000001165 $0.0000001165 - $49,013
Oct-20 2025 $0.0000001165 $0.0000001165 $0.0000001165 $0.0000001165 - $49,013
Oct-19 2025 $0.0000001165 $0.0000001165 $0.0000001165 $0.0000001165 - $49,013
Oct-18 2025 $0.0000001165 $0.0000001165 $0.0000001214 $0.0000001214 - $49,013
Oct-17 2025 $0.0000001214 $0.0000001214 $0.0000001214 $0.0000001214 - $51,089
Oct-16 2025 $0.0000001214 $0.0000001214 $0.0000001294 $0.0000001294 - $51,089
Oct-15 2025 $0.0000001294 $0.0000001294 $0.0000001294 $0.0000001294 - $54,464
Oct-14 2025 $0.0000001294 $0.0000001294 $0.0000001294 $0.0000001294 - $54,464
Oct-13 2025 $0.0000001294 $0.0000001173 $0.0000001294 $0.0000001173 - $54,464
Oct-12 2025 $0.0000001173 $0.000000114 $0.0000001173 $0.000000114 - $49,357
Oct-11 2025 $0.000000114 $0.000000114 $0.0000001362 $0.0000001362 - $47,997

Historical and market price analysis of Baby Neiro (BABYNEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 444 days, from day 08-08-2024.