Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Baby Neiro BABYNEIRO

Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000001411 $0.0000001401 $0.0000001411 $0.0000001401 - $59,361
Oct-03 2025 $0.0000001401 $0.00000014 $0.0000001401 $0.0000001401 - $58,972
Oct-02 2025 $0.0000001342 $0.0000001342 $0.0000001342 $0.0000001342 - $56,488
Oct-01 2025 $0.0000001342 $0.0000001298 $0.0000001342 $0.0000001319 - $56,488
Sep-30 2025 $0.0000001345 $0.0000001345 $0.0000001345 $0.0000001345 - $56,585
Sep-29 2025 $0.0000001345 $0.0000001338 $0.0000001345 $0.0000001338 - $56,585
Sep-28 2025 $0.0000001338 $0.0000001331 $0.0000001338 $0.0000001331 - $56,322
Sep-27 2025 $0.0000001331 $0.0000001315 $0.0000001331 $0.0000001315 - $56,013
Sep-26 2025 $0.0000001315 $0.0000001315 $0.0000001339 $0.0000001339 - $55,358
Sep-25 2025 $0.0000001339 $0.0000001339 $0.0000001405 $0.0000001405 - $56,364
Sep-24 2025 $0.0000001405 $0.0000001402 $0.0000001413 $0.0000001413 - $59,112
Sep-23 2025 $0.0000001413 $0.0000001406 $0.0000001413 $0.0000001406 - $59,447
Sep-22 2025 $0.0000001406 $0.0000001406 $0.0000001507 $0.0000001507 - $59,150
Sep-21 2025 $0.0000001507 $0.0000001507 $0.0000001531 $0.0000001531 - $63,427
Sep-20 2025 $0.0000001531 $0.0000001531 $0.0000001556 $0.0000001554 - $64,409

Historical and market price analysis of Baby Neiro (BABYNEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 423 days, from day 08-08-2024.