Market Cap CA$3.59T 0.36%
Volume 24h CA$232.96B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 15 Seconds ago
Baby Moon Wolf BABYWOLF

Baby Moon Wolf (BABYWOLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.000000000064560011142337 CA$0.000000000063347576902832 CA$0.000000000064666719316073 CA$0.000000000063393366609301 - -
Nov-24 2021 CA$0.000000000062665319562825 CA$0.000000000062389844471355 CA$0.000000000063926460878084 CA$0.000000000063667468844594 - -
Nov-23 2021 CA$0.00000000006368723223237 CA$0.000000000060104706248148 CA$0.000000000064815634979931 CA$0.000000000060104706248148 - -
Nov-22 2021 CA$0.000000000060108803091091 CA$0.000000000059726676273865 CA$0.000000000063137124170685 CA$0.000000000063137124170685 - -
Nov-21 2021 CA$0.00000000006312990180309 CA$0.000000000062553309960021 CA$0.000000000065064744789473 CA$0.000000000064690783516749 - -
Nov-20 2021 CA$0.000000000064740820768499 CA$0.000000000061913794410919 CA$0.000000000065015318387473 CA$0.000000000062280530135686 - -
Nov-19 2021 CA$0.000000000062253835789569 CA$0.000000000057073573012797 CA$0.000000000063201556359493 CA$0.00000000005721321465904 - -
Nov-18 2021 CA$0.000000000057065059583525 CA$0.000000000057005771388992 CA$0.000000000065592962173068 CA$0.000000000059729368594691 - -
Nov-17 2021 CA$0.0000000000597545313832 CA$0.00000000005773199681785 CA$0.000000000061740101869986 CA$0.000000000060829980803899 - -
Nov-16 2021 CA$0.000000000060827598547697 CA$0.000000000059407811382447 CA$0.000000000065634923632605 CA$0.000000000065522336745947 - -
Nov-15 2021 CA$0.000000000065607580768037 CA$0.000000000064710700429263 CA$0.000000000075782501191698 CA$0.000000000072544460928341 CA$44,313 -
Nov-14 2021 CA$0.000000000072554449054207 CA$0.000000000055381536854509 CA$0.000000000091301906861977 CA$0.000000000091301906861977 CA$54,866 -
Nov-13 2021 CA$0.000000000091298671745636 CA$0.000000000087110072597779 CA$0.000000000091651560354107 CA$0.000000000087616798473109 - -
Nov-12 2021 CA$0.000000000087522500195028 CA$0.000000000084848911604055 CA$0.000000000088979761824955 CA$0.00000000008818531216967 - -
Nov-11 2021 CA$0.000000000088160212602899 CA$0.000000000083734368239899 CA$0.000000000092873712292351 CA$0.000000000091306684866824 - -

Historical and market price analysis of Baby Moon Wolf (BABYWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.