Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Baby Meta (BABYMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-20 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-19 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-18 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-17 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-16 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-15 2022 | $0.00000000003730159959 | $0.00000000003722817733 | $0.00000000003783020015 | $0.00000000003762519026 | - | - |
| Jul-14 2022 | $0.00000000003762519026 | $0.00000000003598022818 | $0.00000000003799775945 | $0.00000000003654992998 | $95 | - |
| Jul-13 2022 | $0.00000000003654993338 | $0.00000000003641346083 | $0.00000000003735141669 | $0.00000000003735141669 | $92 | - |
| Jul-12 2022 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | - | - |
| Jul-11 2022 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | - | - |
| Jul-10 2022 | $0.00000000003735141669 | $0.00000000003725303445 | $0.00000000003866284603 | $0.00000000003825517863 | - | - |
| Jul-09 2022 | $0.00000000003825517863 | $0.0000000000381168502 | $0.00000000003854972059 | $0.00000000003854972059 | - | - |
| Jul-08 2022 | $0.00000000003854972059 | $0.0000000000376175334 | $0.00000000003924071137 | $0.00000000003825189806 | $94 | - |
| Jul-07 2022 | $0.00000000003825189806 | $0.00000000003616082714 | $0.00000000003857000602 | $0.00000000003616082714 | $93 | - |