Market Cap CHF2.16T -0.68%
Volume 24h CHF63.02B
BTC % 49.91% 0.54%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Baby Luffy BLF

Baby Luffy (BLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.0002596 CHF0.0002596 CHF0.00038442 CHF0.00038442 CHF13 -
Jun-28 2024 CHF0.00038442 CHF0.00038438 CHF0.00051265 CHF0.00051215 - -
Jun-27 2024 CHF0.00051216 CHF0.00036388 CHF0.00051229 CHF0.00036388 CHF3 -
Jun-26 2024 CHF0.00036392 CHF0.00030995 CHF0.00036396 CHF0.00031038 CHF4 -
Jun-25 2024 CHF0.00031035 CHF0.00031021 CHF0.00031038 CHF0.00031029 - -
Jun-24 2024 CHF0.00031032 CHF0.00025613 CHF0.00031032 CHF0.00027511 - -
Jun-23 2024 CHF0.00027511 CHF0.00027511 CHF0.00036396 CHF0.00030715 CHF23 -
Jun-22 2024 CHF0.00030715 CHF0.00025034 CHF0.00030715 CHF0.00025034 - -
Jun-21 2024 CHF0.00025034 CHF0.00025034 CHF0.00036412 CHF0.00036375 - -
Jun-20 2024 CHF0.00036366 CHF0.00027352 CHF0.00036631 CHF0.00027352 CHF12 -
Jun-19 2024 CHF0.00027352 CHF0.00027352 CHF0.00032688 CHF0.00032688 CHF78 -
Jun-18 2024 CHF0.00032688 CHF0.00029627 CHF0.00037792 CHF0.00037792 CHF80 -
Jun-17 2024 CHF0.00037793 CHF0.00037791 CHF0.0004236 CHF0.0004236 CHF63 -
Jun-16 2024 CHF0.0004236 CHF0.00038023 CHF0.00042372 CHF0.00042372 CHF6 -
Jun-15 2024 CHF0.00042372 CHF0.00026355 CHF0.00042988 CHF0.00026355 CHF335 -

Historical and market price analysis of Baby Luffy (BLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.