Market Cap Tk281.45T -0.67%
Volume 24h Tk8.24T
BTC % 49.9% 0.5%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Baby Luffy BLF

Baby Luffy (BLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.033867 Tk0.033867 Tk0.05015 Tk0.05015 Tk1,673 -
Jun-28 2024 Tk0.05015 Tk0.050145 Tk0.066879 Tk0.066815 - -
Jun-27 2024 Tk0.066815 Tk0.047471 Tk0.066832 Tk0.047472 Tk408 -
Jun-26 2024 Tk0.047476 Tk0.040435 Tk0.047482 Tk0.040491 Tk529 -
Jun-25 2024 Tk0.040487 Tk0.04047 Tk0.040491 Tk0.040479 - -
Jun-24 2024 Tk0.040484 Tk0.033414 Tk0.040484 Tk0.035891 - -
Jun-23 2024 Tk0.03589 Tk0.03589 Tk0.047482 Tk0.040071 Tk2,957 -
Jun-22 2024 Tk0.040071 Tk0.032659 Tk0.040071 Tk0.032659 - -
Jun-21 2024 Tk0.032659 Tk0.032659 Tk0.047502 Tk0.047455 - -
Jun-20 2024 Tk0.047443 Tk0.035683 Tk0.047788 Tk0.035683 Tk1,517 -
Jun-19 2024 Tk0.035683 Tk0.035683 Tk0.042645 Tk0.042645 Tk10,153 -
Jun-18 2024 Tk0.042645 Tk0.038651 Tk0.049303 Tk0.049303 Tk10,497 -
Jun-17 2024 Tk0.049304 Tk0.049302 Tk0.055262 Tk0.055262 Tk8,190 -
Jun-16 2024 Tk0.055262 Tk0.049604 Tk0.055277 Tk0.055277 Tk756 -
Jun-15 2024 Tk0.055277 Tk0.034382 Tk0.056081 Tk0.034382 Tk43,738 -

Historical and market price analysis of Baby Luffy (BLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.