Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.00000000061650139036 | $0.00000000059408650671 | $0.00000000064833736729 | $0.0000000005945159319 | $1 | - |
Nov-24 2021 | $0.00000000058866165054 | $0.00000000058510469646 | $0.00000000059951539874 | $0.00000000059708651864 | $1 | - |
Nov-23 2021 | $0.00000000059727186371 | $0.0000000005636742038 | $0.00000000060785425498 | $0.00000000056371262474 | - | - |
Nov-22 2021 | $0.00000000056361945306 | $0.0000000005601289615 | $0.00000000059211283795 | $0.00000000059204510521 | - | - |
Nov-21 2021 | $0.00000000059240932496 | $0.00000000058663770916 | $0.00000000061019045758 | $0.00000000060668337243 | - | - |
Nov-20 2021 | $0.00000000060715263205 | $0.00000000058064020177 | $0.00000000060972692673 | $0.00000000058407952436 | - | - |
Nov-19 2021 | $0.00000000058382917921 | $0.00000000053524761759 | $0.00000000059271709626 | $0.00000000053655720544 | - | - |
Nov-18 2021 | $0.00000000053516777689 | $0.00000000053490347776 | $0.00000000070779995975 | $0.00000000070558567717 | $56,106 | - |
Nov-17 2021 | $0.00000000070588292645 | $0.00000000070588292645 | $0.00000000127332460981 | $0.00000000100946313272 | $412,489 | - |