Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Jul-13 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Jul-12 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Jul-11 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Jul-10 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Jul-09 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Jul-08 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Jul-07 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Jul-06 2024 | $0.0000001751 | $0.0000001751 | $0.0000002077 | $0.0000002077 | $145 | - |
Jul-05 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
Jul-04 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
Jul-03 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
Jul-02 2024 | $0.0000002077 | $0.0000001951 | $0.0000002077 | $0.0000001951 | $1,146 | - |
Jul-01 2024 | $0.0000001951 | $0.0000001951 | $0.0000001951 | $0.0000001951 | - | - |
Jun-30 2024 | $0.0000001951 | $0.0000001951 | $0.0000001962 | $0.0000001962 | $2 | - |