Market Cap $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Coins
32.424
+19
Exchanges
885
Last update
1 minute ago
Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000027915984306318 | $0.00000000025112693143806 | $0.00000000027915984306318 | $0.00000000025112693143806 | - | - |
| Jul-13 2025 | $0.00000000025112693143806 | $0.00000000024790454540676 | $0.00000000033663236446462 | $0.00000000033663236446462 | - | - |
| Jul-12 2025 | $0.00000000033663236446462 | $0.00000000033663236446462 | $0.00000000033663236446462 | $0.00000000033663236446462 | - | - |
| Jul-11 2025 | $0.00000000033671391364223 | $0.0000000002985346863383 | $0.00000000033671391364223 | $0.0000000002985346863383 | - | - |
| Jul-10 2025 | $0.0000000002985346863383 | $0.00000000028881972769059 | $0.0000000003015649874767 | $0.0000000003015649874767 | - | - |
| Jul-09 2025 | $0.0000000003015649874767 | $0.00000000029528488203104 | $0.00000000030280016095069 | $0.00000000029528488203104 | - | - |
| Jul-08 2025 | $0.00000000029528488203104 | $0.00000000028630412354423 | $0.00000000029528488203104 | $0.00000000028630412354423 | - | - |
| Jul-07 2025 | $0.00000000028955362227796 | $0.00000000028853080558339 | $0.00000000029991343189716 | $0.00000000029991343189716 | - | - |
| Jul-06 2025 | $0.00000000029991343189716 | $0.00000000029991343189716 | $0.00000000030730168895582 | $0.00000000030573293870917 | $71 | - |
| Jul-05 2025 | $0.00000000030573293870917 | $0.00000000030573293870917 | $0.00000000030573293870917 | $0.00000000030573293870917 | - | - |
| Jul-04 2025 | $0.00000000031348836187041 | $0.00000000031185538514262 | $0.00000000031348836187041 | $0.00000000031185538514262 | - | - |
| Jul-03 2025 | $0.00000000031185538514262 | $0.00000000030160955465645 | $0.00000000031185538514262 | $0.00000000030160955465645 | - | - |
| Jul-02 2025 | $0.00000000030160955465645 | $0.00000000030160955465645 | $0.00000000030160955465645 | $0.00000000030160955465645 | - | - |
| Jul-01 2025 | $0.00000000030160955465645 | $0.00000000029368372356997 | $0.00000000030160955465645 | $0.00000000029368372356997 | - | - |
| Jun-30 2025 | $0.00000000029368372356997 | $0.00000000029368372356997 | $0.00000000029368372356997 | $0.00000000029368372356997 | - | - |