Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000035378734669504 | $0.00000000035110923439282 | $0.00000000035378734669504 | $0.00000000035110923439282 | - | - |
| Jun-21 2025 | $0.00000000035110923439282 | $0.00000000034231473589297 | $0.00000000038508425621515 | $0.00000000034231473589297 | $171 | - |
| Jun-20 2025 | $0.00000000035619787879152 | $0.00000000034643378572005 | $0.00000000035619787879152 | $0.00000000034643378572005 | - | - |
| Jun-19 2025 | $0.00000000034643378572005 | $0.00000000034643378572005 | $0.00000000034876738001388 | $0.00000000034876738001388 | - | - |
| Jun-18 2025 | $0.00000000034876738001388 | $0.00000000034876738001388 | $0.00000000035882345556205 | $0.00000000035882345556205 | - | - |
| Jun-17 2025 | $0.00000000035882345556205 | $0.00000000035882345556205 | $0.00000000039708678465495 | $0.00000000039708678465495 | - | - |
| Jun-16 2025 | $0.00000000039708678465495 | $0.00000000036302744574306 | $0.00000000040134104749069 | $0.00000000036876945590152 | - | - |
| Jun-15 2025 | $0.00000000036876945590152 | $0.00000000034132562604881 | $0.00000000036876945590152 | $0.00000000036052273723282 | $125 | - |
| Jun-14 2025 | $0.00000000036052273723282 | $0.00000000036052273723282 | $0.00000000036052273723282 | $0.00000000036052273723282 | - | - |
| Jun-13 2025 | $0.0000000003484454421524 | $0.0000000003484454421524 | $0.00000000037582274541919 | $0.00000000037582274541919 | - | - |
| Jun-12 2025 | $0.00000000037582274541919 | $0.00000000037582274541919 | $0.00000000037582274541919 | $0.00000000037582274541919 | - | - |
| Jun-11 2025 | $0.00000000037582274541919 | $0.00000000037582274541919 | $0.00000000038401212482088 | $0.00000000038401212482088 | - | - |
| Jun-10 2025 | $0.00000000037454677649399 | $0.00000000036253092021934 | $0.00000000037454677649399 | $0.00000000036253092021934 | - | - |
| Jun-09 2025 | $0.00000000036253092021934 | $0.00000000035953672315898 | $0.00000000036253092021934 | $0.00000000035953672315898 | - | - |
| Jun-08 2025 | $0.00000000035953672315898 | $0.00000000033915720327099 | $0.00000000035953672315898 | $0.00000000033915720327099 | - | - |