Market Cap $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019015967460103 | - | - |
| Nov-17 2025 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019132244873625 | $0.00000000019132244873625 | - | - |
| Nov-16 2025 | $0.00000000019132244873625 | $0.00000000019132244873625 | $0.00000000019480088551237 | $0.00000000019480088551237 | - | - |
| Nov-15 2025 | $0.00000000019480088551237 | $0.00000000019480088551237 | $0.00000000020054972833103 | $0.00000000019857273992609 | - | - |
| Nov-14 2025 | $0.00000000019857273992609 | $0.00000000017641395141726 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-13 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-12 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-11 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000022786120864252 | $0.00000000022786120864252 | - | - |
| Nov-10 2025 | $0.00000000022786120864252 | $0.00000000021128538567501 | $0.00000000022786120864252 | $0.00000000021128538567501 | - | - |
| Nov-09 2025 | $0.00000000021128538567501 | $0.00000000019448263570033 | $0.00000000021128538567501 | $0.00000000019448263570033 | - | - |
| Nov-08 2025 | $0.00000000019448263570033 | $0.00000000019448263570033 | $0.0000000002031237609924 | $0.00000000020231086505754 | - | - |
| Nov-07 2025 | $0.00000000020231086505754 | $0.00000000020231086505754 | $0.00000000020236838787137 | $0.00000000020236838787137 | - | - |
| Nov-06 2025 | $0.00000000020236838787137 | $0.00000000020236838787137 | $0.00000000020236838787137 | $0.00000000020236838787137 | - | - |
| Nov-05 2025 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | - | - |
| Nov-04 2025 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | - | - |