Market Cap Bs.94.92T -0.06%
Volume 24h Bs.3.66T -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000000259 Bs.0.0000000237 Bs.0.000000029 Bs.0.000000024 Bs.129,622 -
Jul-19 2024 Bs.0.000000024 Bs.0.0000000215 Bs.0.000000024 Bs.0.0000000215 Bs.20,068 -
Jul-18 2024 Bs.0.0000000215 Bs.0.0000000203 Bs.0.0000000216 Bs.0.0000000203 Bs.13,714 -
Jul-17 2024 Bs.0.0000000203 Bs.0.0000000177 Bs.0.0000000204 Bs.0.0000000177 Bs.45,298 -
Jul-16 2024 Bs.0.0000000177 Bs.0.000000017 Bs.0.0000000182 Bs.0.0000000176 Bs.33,750 -
Jul-15 2024 Bs.0.0000000176 Bs.0.0000000176 Bs.0.0000000243 Bs.0.0000000211 Bs.90,319 -
Jul-14 2024 Bs.0.0000000211 Bs.0.0000000194 Bs.0.0000000211 Bs.0.0000000197 Bs.46,221 -
Jul-13 2024 Bs.0.0000000197 Bs.0.0000000194 Bs.0.0000000219 Bs.0.0000000217 Bs.35,444 -
Jul-12 2024 Bs.0.0000000217 Bs.0.0000000215 Bs.0.0000000231 Bs.0.0000000215 Bs.39,757 -
Jul-11 2024 Bs.0.0000000215 Bs.0.0000000215 Bs.0.0000000215 Bs.0.0000000215 - -
Jul-10 2024 Bs.0.0000000214 Bs.0.000000021 Bs.0.0000000214 Bs.0.000000021 Bs.1,992 -
Jul-09 2024 Bs.0.000000021 Bs.0.0000000206 Bs.0.0000000211 Bs.0.0000000206 Bs.1,799 -
Jul-08 2024 Bs.0.0000000206 Bs.0.0000000171 Bs.0.0000000208 Bs.0.0000000176 Bs.52,222 -
Jul-07 2024 Bs.0.0000000176 Bs.0.0000000152 Bs.0.0000000176 Bs.0.0000000153 Bs.35,235 -
Jul-06 2024 Bs.0.0000000151 Bs.0.0000000149 Bs.0.0000000181 Bs.0.0000000181 Bs.53,774 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.