Market Cap $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Coins
29.434
+17
Exchanges
885
Last update
3 Minutes ago
Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000046508884675895 | $0.00000000045278230542938 | $0.00000000046508884675895 | $0.00000000045278230542938 | $69 | - |
| Nov-05 2024 | $0.00000000045465157725393 | $0.00000000041626829594242 | $0.00000000045465157725393 | $0.00000000041940879811249 | $310 | - |
| Nov-04 2024 | $0.00000000041940879811249 | $0.00000000040702517902863 | $0.00000000044206469361744 | $0.00000000040702517902863 | $452 | - |
| Nov-03 2024 | $0.00000000040702517902863 | $0.00000000040273335061327 | $0.00000000044855318824801 | $0.00000000044855318824801 | $416 | - |
| Nov-02 2024 | $0.00000000044831601966837 | $0.00000000044831601966837 | $0.00000000058728413069721 | $0.00000000055384348711923 | $1,136 | - |
| Nov-01 2024 | $0.00000000053467753393673 | $0.00000000053161229931271 | $0.00000000054043246387042 | $0.000000000538477492094599 | $328 | - |
| Oct-31 2024 | $0.00000000055761240303972 | $0.00000000055761240303972 | $0.00000000055761240303972 | $0.00000000055761240303972 | - | - |
| Oct-30 2024 | $0.00000000055761240303972 | $0.00000000050172320911647 | $0.00000000055761240303972 | $0.00000000050172320911647 | $659 | - |
| Oct-29 2024 | $0.00000000050172320911647 | $0.000000000495926474748539 | $0.00000000065579084954507 | $0.00000000049917426626748 | $1,861 | - |
| Oct-28 2024 | $0.00000000049917426626748 | $0.00000000037622019907905 | $0.00000000049983108053866 | $0.0000000004465764972093 | $3,726 | - |
| Oct-27 2024 | $0.000000000481869308795679 | $0.00000000047158771225976 | $0.00000000049872769317777 | $0.00000000049424435387253 | $692 | - |
| Oct-26 2024 | $0.00000000042636958483436 | $0.00000000042636958483436 | $0.00000000045607110668321 | $0.00000000045607110668321 | $468 | - |
| Oct-25 2024 | $0.00000000045607110668321 | $0.00000000032901226566916 | $0.00000000050106412474065 | $0.00000000050067031480969 | $2,571 | - |
| Oct-24 2024 | $0.0000000005341358481957 | $0.00000000051551406908311 | $0.000000000559437554494779 | $0.00000000052890922114789 | $1,759 | - |
| Oct-23 2024 | $0.00000000051535800082982 | $0.0000000005003606724902 | $0.00000000061008446545469 | $0.00000000058603723632206 | $627 | - |