Market Cap $2.22T
-3.9%
Volume 24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000074572601850109 | $0.00000000074572601850109 | $0.00000000078651445343177 | $0.00000000076341717864928 | $277 | - |
Aug-26 2024 | $0.00000000076341717864928 | $0.00000000062754856316836 | $0.00000000079791942058256 | $0.00000000062754856316836 | $1,362 | - |
Aug-25 2024 | $0.00000000062754856316836 | $0.00000000062754856316836 | $0.00000000068634086531191 | $0.000000000675777710749 | $846 | - |
Aug-24 2024 | $0.000000000675777710749 | $0.000000000675777710749 | $0.0000000007103066065889 | $0.0000000007103066065889 | $802 | - |
Aug-23 2024 | $0.00000000073837715564325 | $0.00000000062519255577731 | $0.00000000087710541800683 | $0.0000000006755753504476 | $4,610 | - |
Aug-22 2024 | $0.0000000006755753504476 | $0.00000000061686849782656 | $0.0000000008735636819948 | $0.00000000071900564918346 | $10,818 | - |
Aug-21 2024 | $0.00000000071900564918346 | $0.00000000042713209695685 | $0.00000000071900564918346 | $0.00000000042713209695685 | $4,246 | - |
Aug-20 2024 | $0.00000000042713209695685 | $0.00000000042713209695685 | $0.00000000046135896841123 | $0.00000000044902077345097 | $353 | - |
Aug-19 2024 | $0.00000000044902077345097 | $0.00000000038522816261228 | $0.00000000045653003073317 | $0.00000000045653003073317 | $1,578 | - |
Aug-18 2024 | $0.00000000045653003073317 | $0.00000000045274799379577 | $0.000000000498457409393589 | $0.000000000498457409393589 | $974 | - |
Aug-17 2024 | $0.000000000498457409393589 | $0.00000000048687817852106 | $0.00000000050720820463099 | $0.00000000048687817852106 | $319 | - |
Aug-16 2024 | $0.00000000048687817852106 | $0.000000000479890022139299 | $0.00000000049190458275611 | $0.00000000048058988304634 | $126 | - |
Aug-15 2024 | $0.00000000047503724965824 | $0.00000000047503724965824 | $0.00000000050388175746681 | $0.00000000050388175746681 | $50 | - |
Aug-14 2024 | $0.00000000050388175746681 | $0.00000000050047367441402 | $0.000000000513640133464219 | $0.000000000513640133464219 | $41 | - |
Aug-13 2024 | $0.000000000513640133464219 | $0.00000000047658554975624 | $0.00000000054070851760452 | $0.000000000487119555181479 | $923 | - |