Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
55 Seconds ago
Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00000000055761240303972 | $0.00000000055761240303972 | $0.00000000055761240303972 | $0.00000000055761240303972 | - | - |
| Oct-30 2024 | $0.00000000055761240303972 | $0.00000000050172320911647 | $0.00000000055761240303972 | $0.00000000050172320911647 | $659 | - |
| Oct-29 2024 | $0.00000000050172320911647 | $0.000000000495926474748539 | $0.00000000065579084954507 | $0.00000000049917426626748 | $1,861 | - |
| Oct-28 2024 | $0.00000000049917426626748 | $0.00000000037622019907905 | $0.00000000049983108053866 | $0.0000000004465764972093 | $3,726 | - |
| Oct-27 2024 | $0.000000000481869308795679 | $0.00000000047158771225976 | $0.00000000049872769317777 | $0.00000000049424435387253 | $692 | - |
| Oct-26 2024 | $0.00000000042636958483436 | $0.00000000042636958483436 | $0.00000000045607110668321 | $0.00000000045607110668321 | $468 | - |
| Oct-25 2024 | $0.00000000045607110668321 | $0.00000000032901226566916 | $0.00000000050106412474065 | $0.00000000050067031480969 | $2,571 | - |
| Oct-24 2024 | $0.0000000005341358481957 | $0.00000000051551406908311 | $0.000000000559437554494779 | $0.00000000052890922114789 | $1,759 | - |
| Oct-23 2024 | $0.00000000051535800082982 | $0.0000000005003606724902 | $0.00000000061008446545469 | $0.00000000058603723632206 | $627 | - |
| Oct-22 2024 | $0.00000000058603723632206 | $0.00000000050097179232463 | $0.0000000006375590846686 | $0.0000000006375590846686 | $1,431 | - |
| Oct-21 2024 | $0.0000000006375590846686 | $0.00000000053992532984721 | $0.0000000006375590846686 | $0.00000000058787152164708 | $859 | - |
| Oct-20 2024 | $0.00000000058787152164708 | $0.00000000054455157252858 | $0.00000000058823120637525 | $0.00000000057430751150624 | $1,172 | - |
| Oct-19 2024 | $0.00000000063767531308237 | $0.00000000054754672777407 | $0.00000000067959542464266 | $0.000000000555360828835379 | $2,995 | - |
| Oct-18 2024 | $0.000000000540748470450469 | $0.00000000051402236185469 | $0.000000000547833622967259 | $0.00000000051402236185469 | $233 | - |
| Oct-17 2024 | $0.00000000051402236185469 | $0.00000000051402236185469 | $0.00000000061324405495419 | $0.0000000005221805464388 | $2,094 | - |