Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
5 Seconds ago
Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-08 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-07 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-06 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-05 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-04 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-03 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-02 2022 | $0.00000000012902726818 | $0.00000000004943447041 | $0.00000000012903545178 | $0.00000000012902703517 | - | - |
| Aug-01 2022 | $0.000000000129026268299999 | $0.000000000129016148709999 | $0.00000000012904745106 | $0.00000000012904159969 | - | - |
| Jul-31 2022 | $0.000000000129042310819999 | $0.00000000009094857863 | $0.000000000129043586759999 | $0.00000000009094904859 | - | - |
| Jul-30 2022 | $0.00000000009094904959 | $0.00000000009063852517 | $0.00000000009506585593 | $0.0000000000933330317 | - | - |
| Jul-29 2022 | $0.0000000000933330317 | $0.0000000000872256203 | $0.00000000009573262321 | $0.00000000008804709744 | - | - |
| Jul-28 2022 | $0.00000000008804709744 | $0.00000000008434725038 | $0.00000000008887870763 | $0.00000000008793027112 | $60 | - |
| Jul-27 2022 | $0.00000000008793027112 | $0.00000000008223749388 | $0.00000000009475568443 | $0.00000000008434591132 | $199 | - |
| Jul-26 2022 | $0.00000000008434591132 | $0.00000000004566803462 | $0.00000000008434591132 | $0.00000000004628476873 | $259 | - |