Market Cap $2.41T
-10.13%
Volume 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Coins
34.199
+4
Exchanges
885
Last update
14 Seconds ago
Baby Brett (BBRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013427 | $0.00013427 | $0.00013427 | $0.00013427 | - | - |
| Feb-03 2026 | $0.00013427 | $0.00013427 | $0.00013849 | $0.00013849 | - | - |
| Feb-02 2026 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | - | - |
| Feb-01 2026 | $0.00013849 | $0.00013713 | $0.00018057 | $0.00018057 | - | - |
| Jan-31 2026 | $0.00018057 | $0.00018057 | $0.00018057 | $0.00018057 | - | - |
| Jan-30 2026 | $0.00018057 | $0.00018057 | $0.00018057 | $0.00018057 | - | - |
| Jan-29 2026 | $0.00018057 | $0.00018057 | $0.00018057 | $0.00018057 | - | - |
| Jan-28 2026 | $0.00018057 | $0.00017783 | $0.00018057 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017241 | $0.00017783 | $0.00017241 | - | - |
| Jan-26 2026 | $0.00017241 | $0.00017241 | $0.00017241 | $0.00017241 | - | - |
| Jan-25 2026 | $0.00017241 | $0.00017241 | $0.00017651 | $0.00017651 | - | - |
| Jan-24 2026 | $0.00017651 | $0.00017551 | $0.00017655 | $0.00017655 | - | - |
| Jan-23 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-22 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-21 2026 | $0.00017655 | $0.00017655 | $0.00017894 | $0.00017894 | - | - |