Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
2 Minutes ago
Baby Brett (BBRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | - | - |
| Nov-08 2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | - | - |
| Nov-07 2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | - | - |
| Nov-06 2025 | $0.000327 | $0.000327 | $0.00034593 | $0.00034593 | - | - |
| Nov-05 2025 | $0.00034593 | $0.00032938 | $0.0003855 | $0.0003855 | - | - |
| Nov-04 2025 | $0.0003855 | $0.0003855 | $0.0003855 | $0.0003855 | - | - |
| Nov-03 2025 | $0.0003855 | $0.0003855 | $0.0003855 | $0.0003855 | - | - |
| Nov-02 2025 | $0.0003855 | $0.0003853 | $0.00038847 | $0.00038665 | - | - |
| Nov-01 2025 | $0.00038665 | $0.00038336 | $0.00038757 | $0.00038336 | $40 | - |
| Oct-31 2025 | $0.00038336 | $0.00038336 | $0.00039048 | $0.00039048 | - | - |
| Oct-30 2025 | $0.00039048 | $0.0003882 | $0.00039732 | $0.00039732 | - | - |
| Oct-29 2025 | $0.00039732 | $0.00039732 | $0.00040834 | $0.00040834 | - | - |
| Oct-28 2025 | $0.00040834 | $0.00040834 | $0.00041182 | $0.00041182 | - | - |
| Oct-27 2025 | $0.00041182 | $0.00041182 | $0.00042307 | $0.00041877 | - | - |
| Oct-26 2025 | $0.00040692 | $0.00038679 | $0.00040692 | $0.00038679 | - | - |