Market Cap $3.19T
-1.17%
Volume 24h $194.93B
21.08%
BTC % 54.97%
-0.03%
ETH % 11.27%
-0.53%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Baby Brett (BBRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00024305 | $0.00023686 | $0.00024305 | $0.00023686 | - | - |
| Dec-21 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | - | - |
| Dec-20 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | - | - |
| Dec-19 2025 | $0.00023686 | $0.00023686 | $0.00024956 | $0.00024956 | - | - |
| Dec-18 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-17 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-16 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-15 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-14 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-13 2025 | $0.00024956 | $0.00024956 | $0.00026217 | $0.00026217 | - | - |
| Dec-12 2025 | $0.00026217 | $0.00025483 | $0.00026217 | $0.00025483 | - | - |
| Dec-11 2025 | $0.00025483 | $0.00025483 | $0.00030039 | $0.00030039 | - | - |
| Dec-10 2025 | $0.00030039 | $0.00030039 | $0.00030039 | $0.00030039 | - | - |
| Dec-09 2025 | $0.00030165 | $0.00030165 | $0.00032331 | $0.00032331 | - | - |
| Dec-08 2025 | $0.00032331 | $0.00032331 | $0.00032403 | $0.00032403 | $46 | - |