Market Cap $3.95T
-1.76%
Volume 24h $340.22B
6.81%
BTC % 55.16%
0.3%
ETH % 11.92%
-1.51%
Coins
33.468
+16
Exchanges
885
Last update
1 minute ago
Baby Brett (BBRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00041999 | $0.00041999 | $0.00041999 | $0.00041999 | - | - |
| Oct-19 2025 | $0.00041999 | $0.00041999 | $0.00042203 | $0.00042203 | - | - |
| Oct-18 2025 | $0.00042203 | $0.00041271 | $0.00042203 | $0.00041271 | - | - |
| Oct-17 2025 | $0.00041271 | $0.00041271 | $0.00041677 | $0.00041677 | - | - |
| Oct-16 2025 | $0.00041677 | $0.00041677 | $0.00049713 | $0.00049713 | - | - |
| Oct-15 2025 | $0.00049713 | $0.00049713 | $0.00051748 | $0.00051748 | - | - |
| Oct-14 2025 | $0.00051748 | $0.00050314 | $0.00051798 | $0.00051798 | - | - |
| Oct-13 2025 | $0.00051798 | $0.00051798 | $0.00052154 | $0.00052154 | - | - |
| Oct-12 2025 | $0.00052154 | $0.00047214 | $0.00052154 | $0.00047708 | - | - |
| Oct-11 2025 | $0.00047708 | $0.00044843 | $0.00047708 | $0.00044843 | - | - |
| Oct-10 2025 | $0.00044843 | $0.00044843 | $0.00057725 | $0.00057725 | - | - |
| Oct-09 2025 | $0.00057725 | $0.00057725 | $0.00065887 | $0.00065887 | - | - |
| Oct-08 2025 | $0.00065887 | $0.00065878 | $0.00068418 | $0.00068418 | - | - |
| Oct-07 2025 | $0.00072509 | $0.00072509 | $0.00072789 | $0.00072789 | - | - |
| Oct-06 2025 | $0.00072789 | $0.00071085 | $0.00073209 | $0.00071085 | $95 | - |