Market Cap $3.33T
0.04%
Volume 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Coins
34.016
+9
Exchanges
885
Last update
1 minute ago
Baby Brett (BBRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00024494 | $0.00024463 | $0.00025139 | $0.00025139 | $4,101 | - |
| Jan-10 2026 | $0.00023625 | $0.00023625 | $0.00023625 | $0.00023625 | - | - |
| Jan-09 2026 | $0.00023625 | $0.00023625 | $0.00023764 | $0.00023764 | - | - |
| Jan-08 2026 | $0.00023764 | $0.00023535 | $0.0002476 | $0.0002476 | $106 | - |
| Jan-07 2026 | $0.0002476 | $0.0002476 | $0.00025776 | $0.00025776 | - | - |
| Jan-06 2026 | $0.00025776 | $0.00025392 | $0.00025776 | $0.00025392 | - | - |
| Jan-05 2026 | $0.00025392 | $0.00025392 | $0.0002567 | $0.00025406 | - | - |
| Jan-04 2026 | $0.00025231 | $0.00023017 | $0.00025231 | $0.00023017 | $598 | - |
| Jan-03 2026 | $0.00023017 | $0.00022636 | $0.00023017 | $0.00022636 | - | - |
| Jan-02 2026 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| Jan-01 2026 | $0.00022636 | $0.00022469 | $0.00022636 | $0.00022469 | - | - |
| Dec-31 2025 | $0.00022469 | $0.00022363 | $0.00022827 | $0.00022827 | - | - |
| Dec-30 2025 | $0.00022827 | $0.00022629 | $0.00022936 | $0.00022629 | - | - |
| Dec-29 2025 | $0.00022629 | $0.00022629 | $0.00022798 | $0.00022798 | - | - |
| Dec-28 2025 | $0.00022798 | $0.00022637 | $0.00022798 | $0.00022637 | - | - |