Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
16 Seconds ago
Baby Brett (BBRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00067494 | $0.00067494 | $0.00067494 | $0.00067494 | - | - |
| Sep-08 2025 | $0.00067494 | $0.00067494 | $0.00067494 | $0.00067494 | - | - |
| Sep-07 2025 | $0.00067494 | $0.00067494 | $0.00070713 | $0.00070117 | - | - |
| Sep-06 2025 | $0.00070117 | $0.00070117 | $0.00070868 | $0.00070868 | - | - |
| Sep-05 2025 | $0.00070868 | $0.00070343 | $0.00070868 | $0.00070454 | - | - |
| Sep-04 2025 | $0.00070454 | $0.00070454 | $0.00074325 | $0.00074325 | - | - |
| Sep-03 2025 | $0.00074325 | $0.00073351 | $0.00075157 | $0.00073351 | - | - |
| Sep-02 2025 | $0.00073351 | $0.00073351 | $0.00075817 | $0.00075817 | - | - |
| Sep-01 2025 | $0.00075817 | $0.00075817 | $0.00075817 | $0.00075817 | - | - |
| Aug-31 2025 | $0.00075817 | $0.00074228 | $0.00076058 | $0.00074228 | - | - |
| Aug-30 2025 | $0.00074228 | $0.00070916 | $0.00075052 | $0.00070916 | - | - |
| Aug-29 2025 | $0.00072949 | $0.00071771 | $0.00072949 | $0.00072205 | - | - |
| Aug-28 2025 | $0.00072205 | $0.00072205 | $0.00072772 | $0.00072772 | - | - |
| Aug-27 2025 | $0.00072772 | $0.00072772 | $0.00075847 | $0.00074403 | - | - |
| Aug-26 2025 | $0.00073929 | $0.00064575 | $0.0008286 | $0.0008286 | $3,828 | - |