Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
2 Minutes ago
Baby Brett (BBRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00063751 | $0.00062173 | $0.00063751 | $0.00062282 | - | - |
| Sep-28 2025 | $0.0006037 | $0.0006037 | $0.00061356 | $0.00061356 | - | - |
| Sep-27 2025 | $0.00061356 | $0.00061356 | $0.00062977 | $0.00062977 | - | - |
| Sep-26 2025 | $0.00062977 | $0.00062977 | $0.00065336 | $0.00065336 | - | - |
| Sep-25 2025 | $0.00065336 | $0.00065336 | $0.00072018 | $0.00072018 | - | - |
| Sep-24 2025 | $0.00072018 | $0.00065019 | $0.00074103 | $0.00066426 | - | - |
| Sep-23 2025 | $0.00066426 | $0.00066426 | $0.00068195 | $0.00068092 | - | - |
| Sep-22 2025 | $0.00068092 | $0.00068092 | $0.0007784 | $0.0007784 | - | - |
| Sep-21 2025 | $0.0007784 | $0.00075738 | $0.0007784 | $0.00076987 | - | - |
| Sep-20 2025 | $0.00076987 | $0.00076519 | $0.00076987 | $0.00076519 | - | - |
| Sep-19 2025 | $0.00076519 | $0.00073364 | $0.00076519 | $0.00073364 | $916 | - |
| Sep-18 2025 | $0.00073364 | $0.00073364 | $0.00074177 | $0.00074177 | - | - |
| Sep-17 2025 | $0.00072306 | $0.00069896 | $0.00072306 | $0.00071864 | - | - |
| Sep-16 2025 | $0.00071864 | $0.00071864 | $0.00072769 | $0.00072769 | - | - |
| Sep-15 2025 | $0.00070928 | $0.00070928 | $0.00072331 | $0.00072331 | - | - |