Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Baby Brett (BBRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00087279 | $0.00087279 | $0.0009957 | $0.00098498 | - | - |
| Aug-18 2025 | $0.00098498 | $0.00098498 | $0.00102052 | $0.00102052 | - | - |
| Aug-17 2025 | $0.00102052 | $0.00100034 | $0.00102052 | $0.00100034 | - | - |
| Aug-16 2025 | $0.00100034 | $0.00099741 | $0.00105431 | $0.00105431 | - | - |
| Aug-15 2025 | $0.00105431 | $0.00102449 | $0.00105431 | $0.00102449 | - | - |
| Aug-14 2025 | $0.00102449 | $0.00102449 | $0.00116536 | $0.00115125 | $1,245 | - |
| Aug-13 2025 | $0.00115125 | $0.00114935 | $0.00134627 | $0.00132113 | - | - |
| Aug-12 2025 | $0.00132113 | $0.00122447 | $0.00132113 | $0.00122447 | $116 | - |
| Aug-11 2025 | $0.00122447 | $0.00118133 | $0.00127143 | $0.00119482 | - | - |
| Aug-10 2025 | $0.00119065 | $0.00118609 | $0.00119873 | $0.00119873 | - | - |
| Aug-09 2025 | $0.00119873 | $0.00108737 | $0.00119873 | $0.00108737 | - | - |
| Aug-08 2025 | $0.00108737 | $0.00108737 | $0.00116971 | $0.00111716 | $1,990 | - |
| Aug-07 2025 | $0.00110939 | $0.00099004 | $0.00110939 | $0.00099524 | $746 | - |
| Aug-06 2025 | $0.00099524 | $0.00088209 | $0.00099524 | $0.00088209 | $1,293 | - |
| Aug-05 2025 | $0.00087777 | $0.00087777 | $0.00092357 | $0.00092357 | - | - |