Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Baby Base (BASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-21 2026 | $0.00007192 | $0.00006794 | $0.00007192 | $0.00006794 | - | - |
| Mar-20 2026 | $0.00006794 | $0.00006248 | $0.00006794 | $0.00006748 | - | - |
| Mar-19 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-18 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-17 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-16 2026 | $0.00006748 | $0.00006553 | $0.00006748 | $0.00006595 | - | - |
| Mar-15 2026 | $0.00006595 | $0.00006585 | $0.00006595 | $0.00006585 | - | - |
| Mar-14 2026 | $0.00006585 | $0.00006585 | $0.00007547 | $0.00007547 | - | - |
| Mar-13 2026 | $0.00007547 | $0.00007547 | $0.0000817 | $0.00008042 | - | - |
| Mar-12 2026 | $0.00008042 | $0.00008042 | $0.00008096 | $0.00008096 | - | - |
| Mar-11 2026 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | - | - |
| Mar-10 2026 | $0.00008096 | $0.00007851 | $0.00008096 | $0.00007851 | - | - |
| Mar-09 2026 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |
| Mar-08 2026 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |