Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2022 | $0.0000000964 | $0.0000000957 | $0.0000000971 | $0.0000000959 | $1 | - |
May-01 2022 | $0.0000000959 | $0.0000000947 | $0.0000000964 | $0.0000000951 | $1 | - |
Apr-25 2022 | $0.0000000997 | $0.0000000963 | $0.0000001007 | $0.0000001007 | $5 | - |
Apr-24 2022 | $0.0000001003 | $0.0000000996 | $0.0000001013 | $0.0000001008 | $5 | - |
Apr-23 2022 | $0.0000001009 | $0.0000000997 | $0.0000001026 | $0.0000001025 | $1 | - |
Apr-22 2022 | $0.0000001024 | $0.0000001 | $0.0000001036 | $0.0000001026 | - | - |
Apr-09 2022 | $0.0000001068 | $0.0000001051 | $0.0000001079 | $0.0000001061 | $1 | - |
Apr-08 2022 | $0.0000001061 | $0.0000001049 | $0.0000001074 | $0.0000001067 | $1 | - |
Apr-05 2022 | $0.0000001142 | $0.0000001119 | $0.000000117 | $0.0000001122 | $9 | - |
Apr-04 2022 | $0.0000001132 | $0.0000001093 | $0.0000001375 | $0.000000113 | $164 | - |
Apr-02 2022 | $0.0000001106 | $0.0000001106 | $0.000000113 | $0.0000001114 | $7 | - |
Apr-01 2022 | $0.0000001112 | $0.0000001016 | $0.0000001114 | $0.0000001053 | $7 | - |
Mar-31 2022 | $0.0000001058 | $0.0000001055 | $0.0000001063 | $0.0000001056 | $8 | - |
Mar-14 2022 | $0.0000000886 | $0.0000000879 | $0.0000000902 | $0.0000000896 | $1 | - |
Mar-13 2022 | $0.0000000888 | $0.0000000888 | $0.0000002114 | $0.0000001047 | $1 | - |