Market Cap $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Coins
32.437
+18
Exchanges
885
Last update
58 Seconds ago
Babu Pepe ($BABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000006817440883526 | $0.000000000006817440883526 | $0.000000000007618968837658 | $0.000000000007618968837658 | - | - |
| Jul-14 2025 | $0.000000000007618968837658 | $0.000000000007400344991094 | $0.000000000007643766418887 | $0.000000000007400344991094 | - | - |
| Jul-13 2025 | $0.000000000007400344991094 | $0.000000000007400344991094 | $0.000000000011286158261756 | $0.000000000009189064550381 | - | - |
| Jul-12 2025 | $0.000000000017598606149881 | $0.000000000015279856576161 | $0.000000000017598606149881 | $0.000000000015279856576161 | - | - |
| Jul-11 2025 | $0.000000000015279856576161 | $0.000000000013627113545767 | $0.000000000015279856576161 | $0.000000000014863928294373 | $103 | - |
| Jul-10 2025 | $0.000000000012181366810124 | $0.000000000004626301123751 | $0.00000000001930935904573 | $0.00000000001930935904573 | $176 | - |
| Jul-09 2025 | $0.00000000001930935904573 | $0.00000000001930935904573 | $0.00000000001930935904573 | $0.00000000001930935904573 | - | - |
| Jul-08 2025 | $0.00000000001930935904573 | $0.000000000018549886504216 | $0.00000000001930935904573 | $0.000000000018549886504216 | - | - |
| Jul-07 2025 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000018549886504216 | - | - |
| Jul-06 2025 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000019149895230985 | $0.000000000019149895230985 | - | - |
| Jul-05 2025 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000019149895230985 | - | - |
| Jul-04 2025 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000020117906779337 | $0.000000000020117906779337 | - | - |
| Jul-03 2025 | $0.000000000020117906779337 | $0.000000000020025983604915 | $0.000000000020117906779337 | $0.000000000020025983604915 | - | - |
| Jul-02 2025 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | - | - |
| Jul-01 2025 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | - | - |