Market Cap $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Babu Pepe ($BABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000016267668256847 | $0.000000000016267668256847 | $0.000000000017097913824724 | $0.000000000017097913824724 | $1 | - |
| Jun-20 2025 | $0.000000000017097913824724 | $0.000000000016506024803733 | $0.000000000017125108643988 | $0.000000000016506024803733 | - | - |
| Jun-19 2025 | $0.000000000016506024803733 | $0.000000000016506024803733 | $0.000000000016846409644119 | $0.000000000016846409644119 | - | - |
| Jun-18 2025 | $0.000000000016846409644119 | $0.000000000016589432969724 | $0.000000000017047536974748 | $0.000000000016589432969724 | - | - |
| Jun-17 2025 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | - | - |
| Jun-16 2025 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | - | - |
| Jun-15 2025 | $0.000000000016589432969724 | $0.00000000001577111891986 | $0.000000000016890444832645 | $0.00000000001577111891986 | - | - |
| Jun-14 2025 | $0.00000000001577111891986 | $0.00000000001577111891986 | $0.000000000017534739064645 | $0.000000000017534739064645 | - | - |
| Jun-13 2025 | $0.000000000017534739064645 | $0.000000000017534739064645 | $0.000000000017595006936056 | $0.000000000017595006936056 | - | - |
| Jun-12 2025 | $0.000000000017093857401439 | $0.000000000016932150757386 | $0.000000000017093857401439 | $0.000000000016932150757386 | $0 | - |
| Jun-11 2025 | $0.000000000016932150757386 | $0.000000000016739446160802 | $0.000000000021349219120015 | $0.000000000021349219120015 | $20 | - |
| Jun-10 2025 | $0.000000000021349219120015 | $0.000000000020202376469335 | $0.000000000021349219120015 | $0.000000000020202376469335 | - | - |
| Jun-09 2025 | $0.000000000020202376469335 | $0.000000000020202376469335 | $0.000000000020202376469335 | $0.000000000020202376469335 | - | - |
| Jun-08 2025 | $0.000000000019893428226118 | $0.000000000019785873392448 | $0.000000000019893428226118 | $0.000000000019785873392448 | - | - |
| Jun-07 2025 | $0.000000000020464179514266 | $0.000000000020464179514266 | $0.000000000020464179514266 | $0.000000000020464179514266 | - | - |