Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Babu Pepe ($BABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000023406616682494 | $0.000000000023406616682494 | $0.000000000023406616682494 | $0.000000000023406616682494 | - | - |
| Oct-03 2025 | $0.000000000023406616682494 | $0.00000000002197576336663 | $0.000000000023406616682494 | $0.00000000002197576336663 | - | - |
| Oct-02 2025 | $0.00000000002197576336663 | $0.00000000002197576336663 | $0.00000000002197576336663 | $0.00000000002197576336663 | - | - |
| Oct-01 2025 | $0.00000000002197576336663 | $0.00000000002197576336663 | $0.000000000022275166509831 | $0.000000000022168027532806 | - | - |
| Sep-30 2025 | $0.000000000022168027532806 | $0.000000000021840130171645 | $0.000000000022406816861697 | $0.000000000022280541206947 | - | - |
| Sep-29 2025 | $0.000000000022280541206947 | $0.00000000002116878689583 | $0.000000000022280541206947 | $0.00000000002116878689583 | - | - |
| Sep-28 2025 | $0.00000000002116878689583 | $0.00000000002116878689583 | $0.00000000002116878689583 | $0.00000000002116878689583 | - | - |
| Sep-27 2025 | $0.00000000002116878689583 | $0.00000000002116878689583 | $0.000000000022059728347941 | $0.000000000022059728347941 | - | - |
| Sep-26 2025 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022059728347941 | - | - |
| Sep-25 2025 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022059728347941 | - | - |
| Sep-24 2025 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022312648426388 | $0.000000000022312648426388 | - | - |
| Sep-23 2025 | $0.000000000022312648426388 | $0.000000000022312648426388 | $0.000000000022722299993599 | $0.000000000022722299993599 | - | - |
| Sep-22 2025 | $0.000000000022722299993599 | $0.000000000022722299993599 | $0.000000000022722299993599 | $0.000000000022722299993599 | - | - |
| Sep-21 2025 | $0.000000000022722299993599 | $0.000000000022722299993599 | $0.000000000022722299993599 | $0.000000000022722299993599 | - | - |
| Sep-20 2025 | $0.000000000022722299993599 | $0.00000000002247347435606 | $0.000000000026182600133968 | $0.000000000026182600133968 | $19 | - |