Market Cap $4.36T
2.51%
Volume 24h $347.69B
16.41%
BTC % 52.97%
-1.18%
ETH % 13.01%
3.53%
Coins
33.135
+15
Exchanges
885
Last update
1 minute ago
Babu Pepe ($BABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000001567524214374 | $0.000000000015405320970043 | $0.00000000001567524214374 | $0.000000000015405320970043 | - | - |
| Sep-10 2025 | $0.000000000015405320970043 | $0.000000000015405320970043 | $0.000000000015613230902603 | $0.000000000015613230902603 | - | - |
| Sep-09 2025 | $0.000000000015613230902603 | $0.000000000015613230902603 | $0.000000000016102906719119 | $0.000000000016102906719119 | $3 | - |
| Sep-08 2025 | $0.000000000016105293485641 | $0.000000000016003774915262 | $0.000000000016105293485641 | $0.000000000016003774915262 | - | - |
| Sep-07 2025 | $0.000000000016003774915262 | $0.000000000015795945629786 | $0.000000000016003774915262 | $0.000000000015795945629786 | - | - |
| Sep-06 2025 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | - | - |
| Sep-05 2025 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | - | - |
| Sep-04 2025 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | - | - |
| Sep-03 2025 | $0.000000000015795945629786 | $0.000000000015561215651081 | $0.000000000015795945629786 | $0.000000000015561215651081 | - | - |
| Sep-02 2025 | $0.000000000015561215651081 | $0.000000000015561215651081 | $0.000000000018225256102676 | $0.000000000018225256102676 | - | - |
| Sep-01 2025 | $0.000000000018225256102676 | $0.000000000014163109920975 | $0.000000000018225256102676 | $0.000000000014163109920975 | - | - |
| Aug-31 2025 | $0.000000000014163109920975 | $0.000000000011843477157181 | $0.000000000014163109920975 | $0.000000000011843477157181 | $14 | - |
| Aug-30 2025 | $0.000000000011843477157181 | $0.000000000011676162180227 | $0.000000000011843477157181 | $0.000000000011676162180227 | - | - |
| Aug-29 2025 | $0.000000000011676162180227 | $0.000000000011676162180227 | $0.000000000012783477812955 | $0.000000000012783477812955 | - | - |
| Aug-28 2025 | $0.000000000012783477812955 | $0.000000000012783477812955 | $0.000000000014136908493684 | $0.000000000014136908493684 | - | - |