Market Cap $3.20T
0.05%
Volume 24h $110.71B
BTC % 54.97%
-0.1%
ETH % 11.22%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
1 minute ago
Baba ($BABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002626 | $0.00002607 | $0.00002626 | $0.00002607 | - | - |
| Dec-19 2025 | $0.00002607 | $0.000025 | $0.00002607 | $0.00002521 | - | - |
| Dec-18 2025 | $0.00002521 | $0.00002521 | $0.00002631 | $0.00002631 | - | - |
| Dec-17 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-16 2025 | $0.00002631 | $0.00002626 | $0.00002631 | $0.00002626 | - | - |
| Dec-15 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-14 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-13 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-12 2025 | $0.00002833 | $0.00002627 | $0.00002833 | $0.00002627 | - | - |
| Dec-11 2025 | $0.00002627 | $0.00002627 | $0.00002819 | $0.00002819 | - | - |
| Dec-10 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-09 2025 | $0.00002819 | $0.00002684 | $0.00002819 | $0.00002684 | - | - |
| Dec-08 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Dec-07 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Dec-06 2025 | $0.00002684 | $0.00002684 | $0.00002894 | $0.00002894 | - | - |