Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
34 Seconds ago
Baba ($BABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006281 | $0.00005953 | $0.00006281 | $0.00005953 | - | - |
| Sep-08 2025 | $0.00005953 | $0.00005915 | $0.00005953 | $0.00005915 | - | - |
| Sep-07 2025 | $0.00005915 | $0.00005836 | $0.00005915 | $0.00005836 | - | - |
| Sep-06 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
| Sep-05 2025 | $0.00005836 | $0.00005836 | $0.00006112 | $0.00006112 | - | - |
| Sep-04 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | - | - |
| Sep-03 2025 | $0.00006112 | $0.00005977 | $0.00006112 | $0.00005977 | - | - |
| Sep-02 2025 | $0.00005977 | $0.00005888 | $0.00005977 | $0.00005888 | - | - |
| Sep-01 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Aug-31 2025 | $0.00005888 | $0.00005888 | $0.00006011 | $0.00005951 | - | - |
| Aug-30 2025 | $0.00005813 | $0.00005813 | $0.00006089 | $0.00006089 | - | - |
| Aug-29 2025 | $0.00006089 | $0.00006084 | $0.0000634 | $0.0000634 | - | - |
| Aug-28 2025 | $0.0000634 | $0.0000634 | $0.00006427 | $0.00006427 | - | - |
| Aug-27 2025 | $0.00006427 | $0.00005981 | $0.00006427 | $0.00005981 | - | - |
| Aug-26 2025 | $0.00005981 | $0.00005981 | $0.00006142 | $0.00006142 | - | - |