Market Cap $3.46T
1.07%
Volume 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Coins
30.690
+23
Exchanges
885
Last update
2 Minutes ago
Baba ($BABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0009127 | $0.00089986 | $0.00095846 | $0.00089986 | $5,293 | - |
| Jan-13 2025 | $0.00088135 | $0.00076377 | $0.00088774 | $0.0008775 | $12,377 | - |
| Jan-12 2025 | $0.00087858 | $0.00087058 | $0.00090346 | $0.00088948 | $5,455 | - |
| Jan-11 2025 | $0.00089334 | $0.00088805 | $0.00092831 | $0.00090626 | $5,887 | - |
| Jan-10 2025 | $0.00090626 | $0.0008889 | $0.00093315 | $0.00090143 | $4,345 | - |
| Jan-09 2025 | $0.00089472 | $0.00089046 | $0.00095258 | $0.00091191 | $8,907 | - |
| Jan-08 2025 | $0.0009378 | $0.00090918 | $0.00112354 | $0.00107467 | $23,444 | - |
| Jan-07 2025 | $0.00107449 | $0.00107233 | $0.00126836 | $0.00126836 | $7,674 | - |
| Jan-06 2025 | $0.00126836 | $0.00122992 | $0.00128102 | $0.00127511 | $6,933 | - |
| Jan-05 2025 | $0.00129772 | $0.00128132 | $0.0013307 | $0.00132829 | $1,690 | - |
| Jan-04 2025 | $0.00132573 | $0.00120809 | $0.00144857 | $0.00121657 | $24,237 | - |
| Jan-03 2025 | $0.00121657 | $0.00118761 | $0.00129773 | $0.00118761 | $55,299 | - |
| Jan-02 2025 | $0.0012114 | $0.00109357 | $0.00124782 | $0.00109357 | $33,809 | - |
| Jan-01 2025 | $0.00109357 | $0.00104901 | $0.00110989 | $0.00107292 | $10,371 | - |
| Dec-31 2024 | $0.00107292 | $0.0010496 | $0.00119108 | $0.00110114 | $30,331 | - |