Market Cap $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
4 Seconds ago
Baba ($BABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00004341 | $0.0000426 | $0.00004341 | $0.00004268 | - | - |
| Nov-08 2025 | $0.00004268 | $0.00004268 | $0.00004323 | $0.00004323 | - | - |
| Nov-07 2025 | $0.00004323 | $0.00004136 | $0.00004323 | $0.00004279 | - | - |
| Nov-06 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Nov-05 2025 | $0.00004279 | $0.00004192 | $0.00004754 | $0.00004754 | - | - |
| Nov-04 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Nov-03 2025 | $0.00004754 | $0.00004754 | $0.00004964 | $0.00004964 | - | - |
| Nov-02 2025 | $0.00004964 | $0.00004964 | $0.00004983 | $0.00004983 | - | - |
| Nov-01 2025 | $0.00004983 | $0.00004969 | $0.0000567 | $0.0000567 | - | - |
| Oct-31 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-30 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-29 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-28 2025 | $0.0000567 | $0.00005591 | $0.0000567 | $0.00005591 | - | - |
| Oct-27 2025 | $0.00005591 | $0.00005591 | $0.00005671 | $0.00005671 | - | - |
| Oct-26 2025 | $0.00005671 | $0.00005477 | $0.00005671 | $0.00005477 | - | - |