Market Cap $3.33T
0.26%
Volume 24h $88.85B
BTC % 54.41%
-0.11%
ETH % 11.25%
0.26%
Coins
34.008
+3
Exchanges
885
Last update
44 Seconds ago
Baba ($BABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003355 | $0.00003355 | $0.00003414 | $0.00003414 | - | - |
| Jan-09 2026 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Jan-08 2026 | $0.00003414 | $0.00003311 | $0.00003432 | $0.00003432 | $400 | - |
| Jan-07 2026 | $0.00003432 | $0.00003432 | $0.00003442 | $0.00003442 | - | - |
| Jan-06 2026 | $0.00003442 | $0.00003442 | $0.00003503 | $0.00003482 | - | - |
| Jan-05 2026 | $0.00003482 | $0.00003362 | $0.00003482 | $0.00003362 | - | - |
| Jan-04 2026 | $0.00003362 | $0.000033 | $0.00003367 | $0.000033 | - | - |
| Jan-03 2026 | $0.000033 | $0.0000322 | $0.000033 | $0.0000322 | $141 | - |
| Jan-02 2026 | $0.0000322 | $0.0000322 | $0.00003346 | $0.00003346 | - | - |
| Jan-01 2026 | $0.00003275 | $0.00003265 | $0.00003295 | $0.00003265 | - | - |
| Dec-31 2025 | $0.00003265 | $0.00003265 | $0.00003324 | $0.00003302 | - | - |
| Dec-30 2025 | $0.00003308 | $0.00003264 | $0.00003334 | $0.00003305 | $261 | - |
| Dec-29 2025 | $0.00003305 | $0.00003187 | $0.00003322 | $0.00003187 | - | - |
| Dec-28 2025 | $0.00003187 | $0.00003152 | $0.00003209 | $0.00003152 | - | - |
| Dec-27 2025 | $0.00003152 | $0.00002864 | $0.00003152 | $0.00002864 | $0 | - |