Market Cap Bs.92.03T -0.48%
Volume 24h Bs.6.13T -19.21%
BTC % 50.41% 0.13%
ETH % 16.27% -1.04%
Coins 28.113 +18
Exchanges 885
Last update 3 Seconds ago
Baba $BABA

Baba ($BABA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.088609 Bs.0.081935 Bs.0.089334 Bs.0.087448 Bs.1,371,552 -
Jul-15 2024 Bs.0.086517 Bs.0.083376 Bs.0.088468 Bs.0.085148 Bs.1,452,612 -
Jul-14 2024 Bs.0.084899 Bs.0.084899 Bs.0.090443 Bs.0.087527 Bs.1,128,611 -
Jul-13 2024 Bs.0.087617 Bs.0.085263 Bs.0.092286 Bs.0.092286 Bs.1,140,544 -
Jul-12 2024 Bs.0.091585 Bs.0.082287 Bs.0.093554 Bs.0.08523 Bs.1,831,955 -
Jul-11 2024 Bs.0.085737 Bs.0.085737 Bs.0.094988 Bs.0.0915 Bs.1,590,030 -
Jul-10 2024 Bs.0.094747 Bs.0.086085 Bs.0.097206 Bs.0.087855 Bs.1,774,884 -
Jul-09 2024 Bs.0.091381 Bs.0.086292 Bs.0.091589 Bs.0.088538 Bs.1,150,079 -
Jul-08 2024 Bs.0.089099 Bs.0.085833 Bs.0.106353 Bs.0.088655 Bs.1,934,794 -
Jul-07 2024 Bs.0.088355 Bs.0.088355 Bs.0.110752 Bs.0.109869 Bs.2,362,248 -
Jul-06 2024 Bs.0.109574 Bs.0.104206 Bs.0.111466 Bs.0.110721 Bs.1,098,060 -
Jul-05 2024 Bs.0.111429 Bs.0.08373 Bs.0.120237 Bs.0.094272 Bs.2,243,206 -
Jul-04 2024 Bs.0.102199 Bs.0.099474 Bs.0.125233 Bs.0.125233 Bs.2,272,536 -
Jul-03 2024 Bs.0.123649 Bs.0.110466 Bs.0.125045 Bs.0.120765 Bs.1,604,715 -
Jul-02 2024 Bs.0.121889 Bs.0.118371 Bs.0.128093 Bs.0.128093 Bs.1,269,354 -

Historical and market price analysis of Baba ($BABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4601 VES.