Market Cap HK$19.67T -0.71%
Volume 24h HK$1.27T -24.2%
BTC % 50.35% 0.21%
ETH % 16.25% -0.86%
Coins 28.113 +16
Exchanges 885
Last update 24 Seconds ago
Baba $BABA

Baba ($BABA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$0.018974 HK$0.017545 HK$0.019129 HK$0.018725 HK$293,701 -
Jul-15 2024 HK$0.018526 HK$0.017853 HK$0.018944 HK$0.018233 HK$311,058 -
Jul-14 2024 HK$0.01818 HK$0.01818 HK$0.019367 HK$0.018742 HK$241,678 -
Jul-13 2024 HK$0.018762 HK$0.018258 HK$0.019761 HK$0.019761 HK$244,233 -
Jul-12 2024 HK$0.019611 HK$0.01762 HK$0.020033 HK$0.01825 HK$392,290 -
Jul-11 2024 HK$0.018359 HK$0.018359 HK$0.02034 HK$0.019593 HK$340,485 -
Jul-10 2024 HK$0.020288 HK$0.018434 HK$0.020815 HK$0.018813 HK$380,069 -
Jul-09 2024 HK$0.019568 HK$0.018478 HK$0.019612 HK$0.018959 HK$246,275 -
Jul-08 2024 HK$0.019079 HK$0.01838 HK$0.022774 HK$0.018984 HK$414,312 -
Jul-07 2024 HK$0.01892 HK$0.01892 HK$0.023716 HK$0.023527 HK$505,846 -
Jul-06 2024 HK$0.023463 HK$0.022314 HK$0.023869 HK$0.023709 HK$235,136 -
Jul-05 2024 HK$0.023861 HK$0.017929 HK$0.025747 HK$0.020187 HK$480,354 -
Jul-04 2024 HK$0.021884 HK$0.021301 HK$0.026817 HK$0.026817 HK$486,635 -
Jul-03 2024 HK$0.026477 HK$0.023654 HK$0.026776 HK$0.02586 HK$343,629 -
Jul-02 2024 HK$0.026101 HK$0.025347 HK$0.027429 HK$0.027429 HK$271,816 -

Historical and market price analysis of Baba ($BABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80747 HKD.