Market Cap CN¥18.30T -0.71%
Volume 24h CN¥1.18T -24.2%
BTC % 50.35% 0.21%
ETH % 16.25% -0.86%
Coins 28.113 +16
Exchanges 885
Last update 1 minute ago
Baba $BABA

Baba ($BABA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.017645 CN¥0.016316 CN¥0.01779 CN¥0.017414 CN¥273,131 -
Jul-15 2024 CN¥0.017229 CN¥0.016603 CN¥0.017617 CN¥0.016956 CN¥289,273 -
Jul-14 2024 CN¥0.016906 CN¥0.016906 CN¥0.01801 CN¥0.01743 CN¥224,752 -
Jul-13 2024 CN¥0.017448 CN¥0.016979 CN¥0.018377 CN¥0.018377 CN¥227,128 -
Jul-12 2024 CN¥0.018238 CN¥0.016386 CN¥0.01863 CN¥0.016972 CN¥364,816 -
Jul-11 2024 CN¥0.017073 CN¥0.017073 CN¥0.018915 CN¥0.018221 CN¥316,639 -
Jul-10 2024 CN¥0.018867 CN¥0.017143 CN¥0.019357 CN¥0.017495 CN¥353,451 -
Jul-09 2024 CN¥0.018197 CN¥0.017184 CN¥0.018239 CN¥0.017631 CN¥229,027 -
Jul-08 2024 CN¥0.017743 CN¥0.017092 CN¥0.021179 CN¥0.017654 CN¥385,295 -
Jul-07 2024 CN¥0.017595 CN¥0.017595 CN¥0.022055 CN¥0.021879 CN¥470,418 -
Jul-06 2024 CN¥0.02182 CN¥0.020751 CN¥0.022197 CN¥0.022049 CN¥218,668 -
Jul-05 2024 CN¥0.02219 CN¥0.016674 CN¥0.023944 CN¥0.018773 CN¥446,712 -
Jul-04 2024 CN¥0.020351 CN¥0.019809 CN¥0.024939 CN¥0.024939 CN¥452,553 -
Jul-03 2024 CN¥0.024623 CN¥0.021998 CN¥0.024901 CN¥0.024049 CN¥319,563 -
Jul-02 2024 CN¥0.024273 CN¥0.023572 CN¥0.025508 CN¥0.025508 CN¥252,779 -

Historical and market price analysis of Baba ($BABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26067 CNY.