Market Cap $2.67T
5.39%
Volume 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Coins
34.307
+6
Exchanges
885
Last update
10 Seconds ago
Aztec (AZTEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.020761 | $0.020062 | $0.021353 | $0.021353 | $10,024,515 | $59,784,291 |
| Mar-02 2026 | $0.021618 | $0.021182 | $0.022639 | $0.021604 | $20,705,566 | $62,252,494 |
| Mar-01 2026 | $0.021746 | $0.020637 | $0.022463 | $0.020873 | $22,002,732 | $62,621,209 |
| Feb-28 2026 | $0.021172 | $0.019665 | $0.021984 | $0.020852 | $16,997,413 | $60,967,655 |
| Feb-27 2026 | $0.021072 | $0.021069 | $0.023865 | $0.023865 | $32,445,044 | $60,679,721 |
| Feb-26 2026 | $0.023339 | $0.02307 | $0.02676 | $0.02613 | $30,275,213 | $67,209,107 |
| Feb-25 2026 | $0.026788 | $0.024478 | $0.027517 | $0.024854 | $95,874,270 | $77,139,378 |
| Feb-24 2026 | $0.025195 | $0.023597 | $0.026789 | $0.026789 | $73,797,871 | $72,553,620 |
| Feb-23 2026 | $0.026948 | $0.026727 | $0.031487 | $0.030925 | $112,097,238 | $77,601,024 |
| Feb-22 2026 | $0.031235 | $0.030709 | $0.035765 | $0.034397 | $113,180,953 | $89,944,422 |
| Feb-21 2026 | $0.034385 | $0.031646 | $0.039211 | $0.031646 | $237,948,806 | $99,017,193 |
| Feb-20 2026 | $0.031521 | $0.019042 | $0.037838 | $0.019042 | $294,202,634 | $90,770,213 |
| Feb-19 2026 | $0.019187 | $0.018387 | $0.019815 | $0.018387 | $24,029,272 | $55,251,828 |
| Feb-18 2026 | $0.018278 | $0.018278 | $0.020161 | $0.020161 | $21,848,830 | $52,635,050 |
| Feb-17 2026 | $0.020596 | $0.020596 | $0.022988 | $0.022691 | $28,895,326 | $59,309,047 |