Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
6 Seconds ago
Wrapped AyeAyeCoin (WAAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.947894 | $0.947894 | $0.993 | $0.959508 | - | - |
| Jul-10 2025 | $0.910272 | $0.84801 | $0.910272 | $0.84801 | - | - |
| Jul-09 2025 | $0.84801 | $0.808719 | $0.87422 | $0.831398 | $293 | - |
| Jul-08 2025 | $0.831398 | $0.772356 | $0.831398 | $0.772356 | - | - |
| Jul-07 2025 | $0.772356 | $0.772356 | $0.797169 | $0.790262 | $1,485 | - |
| Jul-06 2025 | $0.790262 | $0.781712 | $0.811963 | $0.801525 | - | - |
| Jul-05 2025 | $0.801525 | $0.705898 | $0.874148 | $0.874148 | - | - |
| Jul-04 2025 | $0.874148 | $0.874148 | $0.941155 | $0.941155 | - | - |
| Jul-03 2025 | $0.941155 | $0.907703 | $0.941155 | $0.936869 | - | - |
| Jul-02 2025 | $0.936869 | $0.888352 | $0.954777 | $0.897424 | $8,154 | - |
| Jul-01 2025 | $0.897424 | $0.826505 | $0.95791 | $0.95791 | - | - |
| Jun-30 2025 | $0.95791 | $0.832478 | $0.95791 | $0.929086 | - | - |
| Jun-29 2025 | $0.929086 | $0.829717 | $0.929086 | $0.869205 | $4,662 | - |
| Jun-28 2025 | $0.869205 | $0.863973 | $0.893833 | $0.863973 | - | - |
| Jun-27 2025 | $0.863973 | $0.82482 | $0.913217 | $0.913217 | - | - |