Market Cap $3.49T -1.54%
Volume 24h $259.33B 23.82%
BTC % 60.14% 0.23%
ETH % 8.83% -1.13%
Coins 32.148 +11
Exchanges 885
Last update 2 Minutes ago
Wrapped  AyeAyeCoin WAAC

Wrapped AyeAyeCoin (WAAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $0.890524 $0.85233 $0.910211 $0.85233 $3,597 -
Jun-15 2025 $0.85233 $0.790566 $0.881881 $0.881881 $7,285 -
Jun-14 2025 $0.881881 $0.872323 $0.965737 $0.965737 - -
Jun-13 2025 $0.858894 $0.858894 $0.947083 $0.947083 - -
Jun-12 2025 $0.974028 $0.936726 $1.1370 $1.1370 $41,363 -
Jun-11 2025 $1.1944 $1.1390 $1.2154 $1.1551 - -
Jun-10 2025 $1.1623 $0.9993 $1.1623 $1.0325 - -
Jun-09 2025 $1.0325 $0.848793 $1.0325 $0.848793 $30,033 -
Jun-08 2025 $0.848793 $0.802427 $0.848793 $0.802427 $9,553 -
Jun-07 2025 $0.754017 $0.754017 $0.757456 $0.757456 - -
Jun-06 2025 $0.757456 $0.719494 $0.757456 $0.739669 - -
Jun-05 2025 $0.739669 $0.707697 $0.795821 $0.785084 $19,615 -
Jun-04 2025 $0.785084 $0.785084 $0.821994 $0.79035 - -
Jun-03 2025 $0.79035 $0.657458 $0.79035 $0.657458 - -
Jun-02 2025 $0.657458 $0.647454 $0.682433 $0.660138 - -

Historical and market price analysis of Wrapped AyeAyeCoin (WAAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 237 days, from day 10-23-2024.