Market Cap $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Coins
31.953
+19
Exchanges
885
Last update
2 Minutes ago
Wrapped AyeAyeCoin (WAAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.683304 | $0.627177 | $0.683304 | $0.627177 | $5,019 | - |
| May-25 2025 | $0.623747 | $0.623733 | $0.652652 | $0.652652 | - | - |
| May-24 2025 | $0.652652 | $0.652652 | $0.670259 | $0.670195 | - | - |
| May-23 2025 | $0.670195 | $0.657562 | $0.684447 | $0.657562 | - | - |
| May-22 2025 | $0.657562 | $0.641191 | $0.659788 | $0.648107 | - | - |
| May-21 2025 | $0.648107 | $0.640424 | $0.68836 | $0.67581 | - | - |
| May-20 2025 | $0.67581 | $0.646212 | $0.67581 | $0.646212 | - | - |
| May-19 2025 | $0.645696 | $0.641773 | $0.654334 | $0.646033 | - | - |
| May-18 2025 | $0.6342 | $0.6342 | $0.670272 | $0.634476 | $6,327 | - |
| May-17 2025 | $0.63476 | $0.617597 | $0.644227 | $0.644227 | - | - |
| May-16 2025 | $0.693275 | $0.667943 | $0.693359 | $0.667944 | - | - |
| May-15 2025 | $0.683404 | $0.683404 | $0.803602 | $0.803602 | $17,159 | - |
| May-14 2025 | $0.803602 | $0.76065 | $0.803602 | $0.76065 | - | - |
| May-13 2025 | $0.76065 | $0.713814 | $0.76065 | $0.713882 | - | - |
| May-12 2025 | $0.713879 | $0.713879 | $0.77265 | $0.766238 | $16,465 | - |