Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
24 Seconds ago
Wrapped AyeAyeCoin (WAAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2693 | $1.2460 | $1.3074 | $1.2460 | - | - |
| Sep-08 2025 | $1.2460 | $1.1931 | $1.2769 | $1.2532 | - | - |
| Sep-07 2025 | $1.2532 | $1.2280 | $1.2573 | $1.2573 | - | - |
| Sep-06 2025 | $1.2573 | $1.2573 | $1.2991 | $1.2991 | - | - |
| Sep-05 2025 | $1.2991 | $1.2696 | $1.3381 | $1.3381 | - | - |
| Sep-04 2025 | $1.3381 | $1.1713 | $1.3381 | $1.1971 | - | - |
| Sep-03 2025 | $1.2283 | $1.1626 | $1.6143 | $1.6143 | - | - |
| Sep-02 2025 | $1.6143 | $1.2930 | $1.6143 | $1.3502 | $11,400 | - |
| Sep-01 2025 | $1.3502 | $1.3156 | $1.3878 | $1.3712 | - | - |
| Aug-31 2025 | $1.3712 | $1.3010 | $1.4511 | $1.4511 | - | - |
| Aug-30 2025 | $1.4511 | $0.651205 | $1.4511 | $1.2903 | $483 | - |
| Aug-29 2025 | $1.2903 | $1.2785 | $1.4152 | $1.3654 | - | - |
| Aug-28 2025 | $1.3654 | $1.3228 | $1.4171 | $1.3863 | - | - |
| Aug-27 2025 | $1.3863 | $1.3564 | $1.5922 | $1.4158 | - | - |
| Aug-26 2025 | $1.4158 | $1.2691 | $1.4479 | $1.4249 | - | - |