Market Cap $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Coins
33.560
+12
Exchanges
885
Last update
2 Minutes ago
Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-24 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-23 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-22 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-21 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-20 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-19 2022 | $0.00646078 | $0.00642432 | $0.00700285 | $0.00700254 | - | - |
| Aug-18 2022 | $0.00700148 | $0.0069586 | $0.00733214 | $0.00733214 | $8 | - |
| Aug-17 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
| Aug-16 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
| Aug-15 2022 | $0.00733214 | $0.00732881 | $0.00733214 | $0.00732881 | - | - |
| Aug-14 2022 | $0.00733307 | $0.00726677 | $0.00764789 | $0.00751132 | - | - |
| Aug-13 2022 | $0.00750953 | $0.00737096 | $0.00761828 | $0.00739995 | $7 | - |
| Aug-12 2022 | $0.00739827 | $0.00720103 | $0.00771867 | $0.00720103 | $2,208 | - |
| Aug-11 2022 | $0.00720103 | $0.00720103 | $0.00720103 | $0.00720103 | - | - |