Market Cap MX$41.46T 2.78%
Volume 24h MX$1.65T -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Axolotl Finance AXO

Axolotl Finance (AXO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2021 MX$0.000000000352592208 MX$0.000000000351358752 MX$0.000000000352592208 MX$0.000000000351358752 - -
Dec-12 2021 MX$0.000000000351358752 MX$0.000000000344839056 MX$0.00000000035329704 MX$0.000000000346777344 - -
Dec-11 2021 MX$0.000000000346953551999999 MX$0.000000000337085904 MX$0.000000000351006336 MX$0.000000000342900768 - -
Dec-10 2021 MX$0.000000000343429392 MX$0.000000000343429392 MX$0.000000000365631599999999 MX$0.000000000354882912 - -
Dec-09 2021 MX$0.000000000355587743999999 MX$0.000000000351006336 MX$0.000000000386952768 MX$0.000000000377261328 - -
Dec-08 2021 MX$0.000000000378142367999999 MX$0.000000000352768416 MX$0.0000000003832524 MX$0.000000000376556496 - -
Dec-07 2021 MX$0.000000000375851664 MX$0.000000000356644991999999 MX$0.000000000386424143999999 MX$0.00000000036034536 - -
Dec-06 2021 MX$0.000000000359992944 MX$0.000000000327394464 MX$0.000000000362988479999999 MX$0.000000000341843519999999 - -
Dec-05 2021 MX$0.000000000341314895999999 MX$0 MX$0.000000000349068047999999 MX$0 - -
Dec-04 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-03 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-02 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-01 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-30 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-29 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of Axolotl Finance (AXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.