Market Cap HK$18.38T 2.56%
Volume 24h HK$760.12B -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Axolotl Finance AXO

Axolotl Finance (AXO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$0.000000000156240080999999 HK$0.000000000155693514 HK$0.000000000156240080999999 HK$0.000000000155693514 - -
Dec-12 2021 HK$0.000000000155693514 HK$0.000000000152804517 HK$0.000000000156552405 HK$0.000000000153663408 - -
Dec-11 2021 HK$0.000000000153741488999999 HK$0.000000000149368952999999 HK$0.000000000155537352 HK$0.000000000151945626 - -
Dec-10 2021 HK$0.000000000152179868999999 HK$0.000000000152179868999999 HK$0.000000000162018074999999 HK$0.000000000157255134 - -
Dec-09 2021 HK$0.000000000157567457999999 HK$0.000000000155537352 HK$0.000000000171465876 HK$0.000000000167171421 - -
Dec-08 2021 HK$0.000000000167561826 HK$0.000000000156318162 HK$0.000000000169826175 HK$0.000000000166859097 - -
Dec-07 2021 HK$0.000000000166546772999999 HK$0.000000000158035944 HK$0.000000000171231633 HK$0.000000000159675645 - -
Dec-06 2021 HK$0.000000000159519483 HK$0.000000000145074498 HK$0.00000000016084686 HK$0.000000000151477139999999 - -
Dec-05 2021 HK$0.000000000151242897 HK$0 HK$0.000000000154678460999999 HK$0 - -
Dec-04 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-03 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-02 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-01 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-30 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-29 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of Axolotl Finance (AXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.