Market Cap $2.50T
1.73%
Volume 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Coins
34.225
+7
Exchanges
885
Last update
57 Seconds ago
Axiom (AXIOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-10 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-09 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-08 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-07 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-06 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-05 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-04 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-03 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-02 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-01 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-31 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-30 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-29 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-28 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |