Market Cap R47.80T 0.04%
Volume 24h R2.67T 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
Axiom AXIOM

Axiom (AXIOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.036857 R0.036484 R0.037008 R0.036654 - -
Jul-19 2024 R0.036677 R0.034779 R0.036935 R0.034937 - -
Jul-18 2024 R0.03512 R0.034817 R0.035699 R0.035114 - -
Jul-17 2024 R0.035257 R0.035146 R0.036236 R0.035838 - -
Jul-16 2024 R0.035685 R0.034384 R0.035685 R0.035551 - -
Jul-15 2024 R0.035475 R0.033347 R0.035475 R0.033347 - -
Jul-14 2024 R0.033576 R0.032632 R0.033576 R0.032632 - -
Jul-13 2024 R0.032763 R0.031743 R0.032763 R0.031785 - -
Jul-12 2024 R0.031744 R0.031093 R0.03199 R0.031475 - -
Jul-11 2024 R0.031403 R0.031403 R0.032242 R0.031576 - -
Jul-10 2024 R0.031657 R0.03151 R0.032448 R0.031669 - -
Jul-09 2024 R0.031779 R0.031024 R0.03182 R0.031024 - -
Jul-08 2024 R0.031157 R0.02986 R0.031665 R0.030608 - -
Jul-07 2024 R0.030964 R0.030964 R0.032028 R0.031888 - -
Jul-06 2024 R0.032069 R0.030864 R0.032069 R0.03102 - -

Historical and market price analysis of Axiom (AXIOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2963 days, from day 06-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29578 ZAR.