Market Cap RM12.30T 0.27%
Volume 24h RM669.94B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 8 Seconds ago
Axiom AXIOM

Axiom (AXIOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00943905 RM0.00934364 RM0.00947789 RM0.0093871 - -
Jul-19 2024 RM0.00939302 RM0.00890684 RM0.00945906 RM0.00894752 - -
Jul-18 2024 RM0.00899436 RM0.00891663 RM0.00914263 RM0.00899282 - -
Jul-17 2024 RM0.00902937 RM0.00900083 RM0.00927998 RM0.00917826 - -
Jul-16 2024 RM0.00913904 RM0.00880583 RM0.00913904 RM0.00910462 - -
Jul-15 2024 RM0.00908515 RM0.00854032 RM0.00908515 RM0.00854032 - -
Jul-14 2024 RM0.00859887 RM0.00835704 RM0.00859887 RM0.00835704 - -
Jul-13 2024 RM0.00839053 RM0.00812954 RM0.00839053 RM0.00814007 - -
Jul-12 2024 RM0.00812971 RM0.00796302 RM0.00819262 RM0.00806068 - -
Jul-11 2024 RM0.0080424 RM0.0080424 RM0.00825731 RM0.00808674 - -
Jul-10 2024 RM0.00810751 RM0.00806982 RM0.00830986 RM0.00811044 - -
Jul-09 2024 RM0.00813851 RM0.00794537 RM0.00814908 RM0.00794537 - -
Jul-08 2024 RM0.00797942 RM0.00764731 RM0.00810936 RM0.00783874 - -
Jul-07 2024 RM0.00792997 RM0.00792997 RM0.0082023 RM0.00816661 - -
Jul-06 2024 RM0.0082128 RM0.00790424 RM0.0082128 RM0.00794437 - -

Historical and market price analysis of Axiom (AXIOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2963 days, from day 06-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.