Market Cap CHF2.24T 1.94%
Volume 24h CHF111.85B 35.79%
BTC % 50.05% 0.22%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Axiom AXIOM

Axiom (AXIOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00169984 CHF0.00164211 CHF0.00169984 CHF0.00164832 - -
Jun-29 2024 CHF0.00164965 CHF0.00163709 CHF0.00165282 CHF0.00163709 - -
Jun-28 2024 CHF0.00163282 CHF0.0016299 CHF0.00167773 CHF0.00166761 - -
Jun-27 2024 CHF0.00166727 CHF0.00164222 CHF0.00168511 CHF0.00164822 - -
Jun-26 2024 CHF0.00164685 CHF0.00164485 CHF0.00167656 CHF0.00167656 - -
Jun-25 2024 CHF0.00167656 CHF0.001635 CHF0.00168316 CHF0.001635 - -
Jun-24 2024 CHF0.0016288 CHF0.00160137 CHF0.00171201 CHF0.00170817 - -
Jun-23 2024 CHF0.00172079 CHF0.00172079 CHF0.00174526 CHF0.00174228 - -
Jun-22 2024 CHF0.00174139 CHF0.00173557 CHF0.00174426 CHF0.0017362 - -
Jun-21 2024 CHF0.00173615 CHF0.0017199 CHF0.0017566 CHF0.00175002 - -
Jun-20 2024 CHF0.00175884 CHF0.00174843 CHF0.00179621 CHF0.00175679 - -
Jun-19 2024 CHF0.00175803 CHF0.00175234 CHF0.00177638 CHF0.0017579 - -
Jun-18 2024 CHF0.00176513 CHF0.00174406 CHF0.00179501 CHF0.00179501 - -
Jun-17 2024 CHF0.00180157 CHF0.00176592 CHF0.00181447 CHF0.00180328 - -
Jun-16 2024 CHF0.00180543 CHF0.00178972 CHF0.00180558 CHF0.00179229 - -

Historical and market price analysis of Axiom (AXIOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2943 days, from day 06-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90274 CHF.