Market Cap CA$3.46T -0.23%
Volume 24h CA$182.59B -27.57%
BTC % 50.69% -0.13%
ETH % 17.07% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 2 Minutes ago
Axiom AXIOM

Axiom (AXIOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2024 CA$0.00266658 CA$0.00265793 CA$0.0026944 CA$0.00266638 - -
Jun-18 2024 CA$0.00267735 CA$0.00264539 CA$0.00272266 CA$0.00272266 - -
Jun-17 2024 CA$0.00273261 CA$0.00267853 CA$0.00275218 CA$0.0027352 - -
Jun-16 2024 CA$0.00273847 CA$0.00271464 CA$0.00273869 CA$0.00271853 - -
Jun-15 2024 CA$0.00271918 CA$0.00270491 CA$0.00272793 CA$0.00271448 - -
Jun-14 2024 CA$0.00270712 CA$0.00267653 CA$0.00276079 CA$0.00274029 - -
Jun-13 2024 CA$0.00274347 CA$0.00274083 CA$0.00279894 CA$0.00279575 - -
Jun-12 2024 CA$0.00279919 CA$0.00275559 CA$0.00286936 CA$0.00276568 - -
Jun-11 2024 CA$0.00276873 CA$0.00272706 CA$0.00285604 CA$0.00285604 - -
Jun-10 2024 CA$0.0028511 CA$0.00284538 CA$0.00287343 CA$0.00285576 - -
Jun-09 2024 CA$0.00285906 CA$0.0018949 CA$0.00286713 CA$0.00189729 CA$2 -
Jun-08 2024 CA$0.00189738 CA$0.00189632 CA$0.00190228 CA$0.00189972 - -
Jun-07 2024 CA$0.00189967 CA$0.00188415 CA$0.00295317 CA$0.00290837 CA$219 -
Jun-06 2024 CA$0.00290923 CA$0.00194231 CA$0.00291478 CA$0.00194835 CA$13 -
Jun-05 2024 CA$0.00194908 CA$0.00193078 CA$0.00196227 CA$0.00193098 - -

Historical and market price analysis of Axiom (AXIOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2932 days, from day 06-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36927 CAD.