Market Cap AR$2,167.04T 2.62%
Volume 24h AR$95.04T -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Axie BCH - Gaming Guild AXIEBCH

Axie BCH - Gaming Guild (AXIEBCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2022 AR$0.42722 AR$0.42722 AR$0.42722 AR$0.42722 - -
Nov-18 2022 AR$0.42722 AR$0.42722 AR$0.42722 AR$0.42722 - -
Nov-17 2022 AR$0.42722 AR$0.42722 AR$0.42722 AR$0.42722 - -
Nov-16 2022 AR$0.42722 AR$0.42722 AR$0.42722 AR$0.42722 - -
Nov-15 2022 AR$0.42722 AR$0.42722 AR$0.42722 AR$0.42722 - -
Nov-14 2022 AR$0.42722 AR$0.42722 AR$0.42722 AR$0.42722 - -
Nov-13 2022 AR$0.42722 AR$0.424625 AR$0.436604 AR$0.43299 - -
Nov-12 2022 AR$0.43299 AR$0.419729 AR$0.434688 AR$0.419729 AR$687 -
Nov-11 2022 AR$0.419729 AR$0.419729 AR$0.419729 AR$0.419729 - -
Nov-10 2022 AR$0.419729 AR$0.38225 AR$0.42152 AR$0.383814 - -
Nov-09 2022 AR$0.383814 AR$0.379343 AR$0.454658 AR$0.454658 AR$898 -
Nov-08 2022 AR$0.454658 AR$0.440862 AR$0.50627 AR$0.501587 - -
Nov-07 2022 AR$0.501587 AR$0.488518 AR$0.74736 AR$0.74736 AR$67,672 -
Nov-06 2022 AR$0.74736 AR$0.747345 AR$0.77564 AR$0.764476 - -
Nov-05 2022 AR$0.764476 AR$0.714978 AR$0.773384 AR$0.714978 AR$1,430 -

Historical and market price analysis of Axie BCH - Gaming Guild (AXIEBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.