Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
AXIA Coin (AXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $13.42 | $13.42 | $13.43 | $13.43 | - | - |
| May-03 2022 | $13.43 | $13.42 | $13.43 | $13.42 | - | - |
| May-02 2022 | $13.42 | $13.42 | $13.43 | $13.43 | $656,268 | - |
| May-01 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,293 | - |
| Apr-30 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,321 | - |
| Apr-29 2022 | $13.43 | $13.42 | $13.43 | $13.43 | - | - |
| Apr-28 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,334 | - |
| Apr-27 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,363 | - |
| Apr-26 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |
| Apr-25 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,332 | - |
| Apr-24 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,380 | - |
| Apr-23 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,443 | - |
| Apr-22 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,341 | - |
| Apr-21 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,367 | - |
| Apr-20 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |