Market Cap $2.46T
-3.79%
Volume 24h $201.76B
8.95%
BTC % 53.61%
-0.98%
ETH % 9.71%
-0.72%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
AxCNH (AxCNH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.144865 | $0.143563 | $0.144875 | $0.143563 | $25 | - |
| Mar-25 2026 | $0.143561 | $0.143561 | $0.145902 | $0.145484 | $25 | - |
| Mar-24 2026 | $0.145484 | $0.143342 | $0.145762 | $0.143342 | $25 | - |
| Mar-23 2026 | $0.143342 | $0.142706 | $0.146132 | $0.143075 | - | - |
| Mar-22 2026 | $0.143089 | $0.143068 | $0.145918 | $0.144709 | $7 | - |
| Mar-21 2026 | $0.144542 | $0.144542 | $0.145055 | $0.144708 | $245 | - |
| Mar-20 2026 | $0.144939 | $0.144712 | $0.145285 | $0.145211 | $40,873 | - |
| Mar-19 2026 | $0.145416 | $0.144676 | $0.145522 | $0.145107 | $77,798 | - |
| Mar-18 2026 | $0.144997 | $0.144804 | $0.145607 | $0.145428 | $79,201 | - |
| Mar-17 2026 | $0.145233 | $0.144966 | $0.145416 | $0.145196 | $79,725 | - |
| Mar-16 2026 | $0.145192 | $0.14472 | $0.145301 | $0.145032 | $78,857 | - |
| Mar-15 2026 | $0.145132 | $0.144702 | $0.145132 | $0.144725 | $79,941 | - |
| Mar-14 2026 | $0.144714 | $0.144693 | $0.144938 | $0.144896 | $79,532 | - |
| Mar-13 2026 | $0.144876 | $0.144684 | $0.145505 | $0.145505 | $79,140 | - |
| Mar-12 2026 | $0.145324 | $0.145211 | $0.145737 | $0.145228 | $78,750 | - |