Market Cap $2.60T
2.27%
Volume 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Coins
34.231
Exchanges
885
Last update
11 Seconds ago
AxCNH (AxCNH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.144821 | $0.144821 | $0.14507 | $0.145022 | $79,360 | - |
| Feb-13 2026 | $0.145013 | $0.144502 | $0.145015 | $0.144757 | $79,520 | - |
| Feb-12 2026 | $0.144977 | $0.144718 | $0.145202 | $0.144803 | $78,407 | - |
| Feb-11 2026 | $0.144836 | $0.144416 | $0.144836 | $0.144728 | $79,002 | - |
| Feb-10 2026 | $0.1445 | $0.144425 | $0.144803 | $0.144626 | $78,387 | - |
| Feb-09 2026 | $0.144501 | $0.144098 | $0.144622 | $0.144302 | $79,050 | - |
| Feb-08 2026 | $0.144348 | $0.144079 | $0.144389 | $0.144094 | $79,564 | - |
| Feb-07 2026 | $0.144108 | $0.144039 | $0.144359 | $0.144359 | $79,190 | - |
| Feb-06 2026 | $0.144288 | $0.143811 | $0.144345 | $0.143954 | $78,636 | - |
| Feb-05 2026 | $0.144011 | $0.143553 | $0.144069 | $0.143671 | $79,107 | - |
| Feb-04 2026 | $0.143918 | $0.141917 | $0.144072 | $0.141917 | $43,708 | - |
| Feb-03 2026 | $0.143896 | $0.140057 | $0.146317 | $0.143923 | $12 | - |
| Feb-02 2026 | $0.143915 | $0.14113 | $0.144557 | $0.143514 | $5 | - |
| Feb-01 2026 | $0.140717 | $0.140489 | $0.14529 | $0.14529 | $363 | - |
| Jan-31 2026 | $0.143149 | $0.136556 | $0.143363 | $0.143363 | $189 | - |