Market Cap $2.51T
-3.16%
Volume 24h $165.86B
-24.46%
BTC % 54.25%
-0.73%
ETH % 9.57%
-1.04%
Coins
34.314
+4
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
AxCNH (AxCNH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.144792 | $0.144404 | $0.144995 | $0.144806 | $40,543 | - |
| Mar-05 2026 | $0.144798 | $0.144378 | $0.14531 | $0.145013 | $78,291 | - |
| Mar-04 2026 | $0.145012 | $0.144491 | $0.145262 | $0.144694 | $78,590 | - |
| Mar-03 2026 | $0.144703 | $0.144253 | $0.145385 | $0.145029 | $78,531 | - |
| Mar-02 2026 | $0.145151 | $0.144643 | $0.145717 | $0.145525 | $78,607 | - |
| Mar-01 2026 | $0.145534 | $0.145227 | $0.145975 | $0.145726 | $58,749 | - |
| Feb-28 2026 | $0.145707 | $0.145689 | $0.145937 | $0.14569 | $75,735 | - |
| Feb-27 2026 | $0.145691 | $0.145363 | $0.146165 | $0.145745 | $54,654 | - |
| Feb-26 2026 | $0.145721 | $0.145688 | $0.146409 | $0.146033 | $270 | - |
| Feb-25 2026 | $0.146014 | $0.145479 | $0.14604 | $0.14551 | $49,847 | - |
| Feb-24 2026 | $0.145507 | $0.144928 | $0.145561 | $0.145249 | $78,812 | - |
| Feb-23 2026 | $0.145256 | $0.144931 | $0.145416 | $0.144931 | $78,954 | - |
| Feb-22 2026 | $0.144849 | $0.144834 | $0.145139 | $0.145073 | $79,889 | - |
| Feb-21 2026 | $0.144859 | $0.144843 | $0.145077 | $0.144843 | $79,939 | - |
| Feb-20 2026 | $0.145047 | $0.144671 | $0.1451 | $0.144851 | $79,492 | - |