Market Cap $3.54T
1.35%
Volume 24h $168.17B
21.27%
BTC % 60.88%
-0.24%
ETH % 8.51%
1.29%
Coins
32.262
+2
Exchanges
885
Last update
17 Seconds ago
aWSB (aWSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-28 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-27 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-26 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-25 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-24 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-23 2022 | $10.45 | $10.45 | $10.46 | $10.46 | - | $63,914 |
| Oct-22 2022 | $10.46 | $10.40 | $10.49 | $10.44 | - | $63,963 |
| Oct-21 2022 | $10.44 | $10.29 | $10.76 | $10.76 | $523 | $63,874 |
| Oct-20 2022 | $10.76 | $10.65 | $10.77 | $10.75 | - | $65,799 |
| Oct-19 2022 | $10.75 | $10.70 | $10.84 | $10.84 | $221 | $65,727 |
| Oct-18 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-17 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-16 2022 | $10.84 | $10.74 | $10.89 | $10.74 | - | $66,293 |
| Oct-15 2022 | $10.74 | $10.68 | $10.90 | $10.84 | $22 | $65,705 |