Market Cap $4.14T
0.2%
Volume 24h $424.23B
13.59%
BTC % 56.21%
-0.4%
ETH % 10.8%
-0.83%
Coins
32.507
+17
Exchanges
885
Last update
2 Seconds ago
Aventa (AVENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00026532 | $0.00025714 | $0.00026532 | $0.00025714 | - | - |
| Jul-20 2025 | $0.00025714 | $0.00024936 | $0.00025808 | $0.00024936 | - | - |
| Jul-19 2025 | $0.00024936 | $0.0002493 | $0.00025788 | $0.00025293 | - | - |
| Jul-18 2025 | $0.00025293 | $0.00025098 | $0.00028083 | $0.00027059 | - | - |
| Jul-17 2025 | $0.00027059 | $0.0002509 | $0.00027332 | $0.0002509 | - | - |
| Jul-16 2025 | $0.0002509 | $0.00024834 | $0.00025795 | $0.00025795 | - | - |
| Jul-15 2025 | $0.00025795 | $0.00025795 | $0.00026942 | $0.00026644 | - | - |
| Jul-14 2025 | $0.00026644 | $0.00026639 | $0.00028376 | $0.00028376 | - | - |
| Jul-13 2025 | $0.00028376 | $0.00028376 | $0.00029429 | $0.00029429 | $1,708 | - |
| Jul-12 2025 | $0.00029429 | $0.00029429 | $0.00031482 | $0.00031482 | - | - |
| Jul-11 2025 | $0.00031482 | $0.00029061 | $0.00031911 | $0.00029061 | - | - |
| Jul-10 2025 | $0.00029061 | $0.00028996 | $0.00029097 | $0.00029097 | - | - |
| Jul-09 2025 | $0.0002719 | $0.0002719 | $0.0002719 | $0.0002719 | - | - |
| Jul-08 2025 | $0.0002719 | $0.00026408 | $0.0002719 | $0.00026804 | - | - |
| Jul-07 2025 | $0.00026804 | $0.00026449 | $0.00027064 | $0.00026449 | - | - |