Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Oct-06 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Oct-05 2025 | $0.0000000404 | $0.0000000404 | $0.00004567 | $0.00004567 | - | - |
Oct-04 2025 | $0.00004567 | $0.00004543 | $0.00004567 | $0.00004543 | - | - |
Oct-03 2025 | $0.00004543 | $0.00004399 | $0.00004543 | $0.00004399 | - | - |
Oct-02 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
Oct-01 2025 | $0.00004399 | $0.00004233 | $0.00004399 | $0.00004233 | - | - |
Sep-30 2025 | $0.00004233 | $0.00004104 | $0.00004233 | $0.00004104 | - | - |
Sep-29 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Sep-28 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Sep-27 2025 | $0.00004104 | $0.00004102 | $0.00004104 | $0.00004102 | - | - |
Sep-26 2025 | $0.00004102 | $0.00004102 | $0.00004295 | $0.00004295 | - | - |
Sep-25 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
Sep-24 2025 | $0.00004295 | $0.00004295 | $0.00004319 | $0.00004319 | - | - |
Sep-23 2025 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | - | - |