Market Cap $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Aventa (AVENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-10 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-09 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-08 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-07 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-06 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-05 2025 | $0.0000000404 | $0.0000000404 | $0.00004567 | $0.00004567 | - | - |
| Oct-04 2025 | $0.00004567 | $0.00004543 | $0.00004567 | $0.00004543 | - | - |
| Oct-03 2025 | $0.00004543 | $0.00004399 | $0.00004543 | $0.00004399 | - | - |
| Oct-02 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Oct-01 2025 | $0.00004399 | $0.00004233 | $0.00004399 | $0.00004233 | - | - |
| Sep-30 2025 | $0.00004233 | $0.00004104 | $0.00004233 | $0.00004104 | - | - |
| Sep-29 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Sep-28 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Sep-27 2025 | $0.00004104 | $0.00004102 | $0.00004104 | $0.00004102 | - | - |