Market Cap $3.50T
-0.53%
Volume 24h $187.33B
28.31%
BTC % 60.91%
-0.29%
ETH % 8.47%
0.59%
Coins
32.266
+6
Exchanges
885
Last update
1 minute ago
AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-28 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-27 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-26 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-25 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-24 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-23 2022 | $0.00251179 | $0.00249912 | $0.00251919 | $0.00251435 | - | - |
| Aug-22 2022 | $0.00251374 | $0.00249933 | $0.00257925 | $0.00257925 | $125 | - |
| Aug-21 2022 | $0.00257864 | $0.00234349 | $0.0025865 | $0.00234535 | $115 | - |
| Aug-20 2022 | $0.0023454 | $0.00186029 | $0.00342318 | $0.00342318 | $155 | - |
| Aug-19 2022 | $0.00342318 | $0.00342318 | $0.00342318 | $0.00342318 | - | - |
| Aug-18 2022 | $0.00342318 | $0.00341169 | $0.00342608 | $0.00341625 | - | - |
| Aug-17 2022 | $0.00341599 | $0.00289611 | $0.00432275 | $0.00289611 | $754 | - |
| Aug-16 2022 | $0.00289611 | $0.00289611 | $0.00289611 | $0.00289611 | - | - |
| Aug-15 2022 | $0.00289611 | $0.00289611 | $0.0028963 | $0.0028963 | - | - |