Market Cap $4.15T
0.42%
Volume 24h $399.98B
13.58%
BTC % 56.12%
-0.62%
ETH % 10.86%
-0.18%
Coins
32.506
+16
Exchanges
885
Last update
28 Seconds ago
Avaware (AVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jul-02 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jul-01 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-30 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-29 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-28 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-27 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-26 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-25 2024 | $0.0000234 | $0.00002289 | $0.00002353 | $0.00002294 | - | - |
| Jun-24 2024 | $0.00002289 | $0.00002206 | $0.00002317 | $0.00002317 | - | - |
| Jun-23 2024 | $0.00002327 | $0.00002251 | $0.00002407 | $0.00002375 | - | - |
| Jun-22 2024 | $0.00002374 | $0.00002314 | $0.00002499 | $0.00002499 | - | - |
| Jun-21 2024 | $0.00002502 | $0.00002471 | $0.0000258 | $0.00002565 | - | - |
| Jun-20 2024 | $0.00002588 | $0.00002493 | $0.00002674 | $0.00002493 | - | - |
| Jun-19 2024 | $0.00002499 | $0.0000246 | $0.00002543 | $0.0000246 | - | - |