Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00024662 | $0.00024272 | $0.00024662 | $0.00024272 | $0 | - |
Jul-25 2024 | $0.00024272 | $0.00024069 | $0.00024793 | $0.00024793 | $0 | - |
Jul-24 2024 | $0.00025176 | $0.00025176 | $0.00025176 | $0.00025176 | - | - |
Jul-23 2024 | $0.00025176 | $0.00025176 | $0.00025284 | $0.00025284 | $0 | - |
Jul-22 2024 | $0.00025284 | $0.00025284 | $0.0002544 | $0.0002544 | $0 | - |
Jul-21 2024 | $0.0002544 | $0.00024913 | $0.0002544 | $0.00024913 | $0 | - |
Jul-20 2024 | $0.00024913 | $0.00024913 | $0.00024913 | $0.00024913 | - | - |
Jul-19 2024 | $0.00024913 | $0.00024367 | $0.00024913 | $0.00024367 | $0 | - |
Jul-18 2024 | $0.00024367 | $0.00024367 | $0.00024367 | $0.00024367 | - | - |
Jul-17 2024 | $0.00024367 | $0.00024367 | $0.00024367 | $0.00024367 | - | - |
Jul-16 2024 | $0.00024367 | $0.00024291 | $0.000245 | $0.000245 | $0 | - |
Jul-15 2024 | $0.00024019 | $0.00022758 | $0.00024019 | $0.00022758 | $0 | - |
Jul-14 2024 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | - | - |
Jul-13 2024 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | - | - |
Jul-12 2024 | $0.00022758 | $0.00022535 | $0.00022792 | $0.00022792 | $0 | - |