Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
17 Seconds ago
Autonomous Virtual Beings (AVB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125597 | $0.00124642 | $0.00138966 | $0.00138966 | $220,831 | - |
| Sep-08 2025 | $0.00141896 | $0.0012601 | $0.00143426 | $0.00128769 | $217,447 | - |
| Sep-07 2025 | $0.0012894 | $0.00123909 | $0.0012894 | $0.00124202 | $226,911 | - |
| Sep-06 2025 | $0.00123981 | $0.00123981 | $0.00132333 | $0.00128103 | $245,968 | - |
| Sep-05 2025 | $0.00127865 | $0.00123015 | $0.00132703 | $0.00128772 | $236,324 | - |
| Sep-04 2025 | $0.0012969 | $0.00126102 | $0.00154053 | $0.00153616 | $301,896 | - |
| Sep-03 2025 | $0.00150945 | $0.001483 | $0.00158762 | $0.00156784 | $208,477 | - |
| Sep-02 2025 | $0.00155562 | $0.00147569 | $0.00156099 | $0.00148344 | $220,925 | - |
| Sep-01 2025 | $0.00147222 | $0.00146765 | $0.00152827 | $0.00151429 | $231,351 | - |
| Aug-31 2025 | $0.00154023 | $0.00154023 | $0.00167514 | $0.00155635 | $218,814 | - |
| Aug-30 2025 | $0.00152192 | $0.00152192 | $0.0016444 | $0.00160022 | $223,184 | - |
| Aug-29 2025 | $0.00158317 | $0.00150144 | $0.00171557 | $0.00169408 | $220,950 | - |
| Aug-28 2025 | $0.00169683 | $0.00162565 | $0.00171206 | $0.00162565 | $207,087 | - |
| Aug-27 2025 | $0.00164953 | $0.00159387 | $0.00169922 | $0.00160948 | $230,764 | - |
| Aug-26 2025 | $0.00161538 | $0.00156117 | $0.00164272 | $0.00156484 | $261,182 | - |