Market Cap $4.57T 1.23%
Volume 24h $408.31B 19.61%
BTC % 54.18% -0.59%
ETH % 12.39% 2.01%
Coins 33.346 +15
Exchanges 885
Last update 3 Minutes ago
Autonomous Virtual Beings AVB

Autonomous Virtual Beings (AVB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-06 2025 $0.00056551 $0.00056551 $0.00063201 $0.00057353 $245,622 -
Oct-05 2025 $0.0005704 $0.0005704 $0.00061446 $0.00059157 $210,042 -
Oct-04 2025 $0.00059188 $0.00058053 $0.00060494 $0.00060494 $219,181 -
Oct-03 2025 $0.00060441 $0.00060337 $0.00064611 $0.00064611 $211,442 -
Oct-02 2025 $0.00064336 $0.00060367 $0.00064731 $0.00060665 $228,618 -
Oct-01 2025 $0.00060048 $0.00058955 $0.00062212 $0.00059632 $206,536 -
Sep-30 2025 $0.00059659 $0.00057411 $0.00061358 $0.00061358 $230,912 -
Sep-29 2025 $0.00061506 $0.00060253 $0.00068529 $0.00068529 $229,098 -
Sep-28 2025 $0.000685 $0.00063896 $0.000685 $0.00065694 $229,077 -
Sep-27 2025 $0.00065819 $0.00064468 $0.0006667 $0.0006667 $223,082 -
Sep-26 2025 $0.00066178 $0.00059769 $0.00066178 $0.00062074 $226,206 -
Sep-25 2025 $0.0006293 $0.0006293 $0.00073931 $0.00073931 $229,708 -
Sep-24 2025 $0.00073885 $0.00073498 $0.00079135 $0.00078986 $233,385 -
Sep-23 2025 $0.00079124 $0.0007824 $0.00081385 $0.00081372 $221,973 -
Sep-22 2025 $0.00081928 $0.00081042 $0.00090563 $0.00090563 $203,754 -

Historical and market price analysis of Autonomous Virtual Beings (AVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 277 days, from day 01-03-2025.