Market Cap $3.38T
-1.58%
Volume 24h $228.33B
24.19%
BTC % 60.62%
0.61%
ETH % 8.56%
-2.68%
Coins
32.208
+36
Exchanges
885
Last update
23 Seconds ago
Autonomous Virtual Beings (AVB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00182067 | $0.0017372 | $0.00182067 | $0.0017665 | $375,991 | - |
| Jun-18 2025 | $0.00177596 | $0.00164983 | $0.00186158 | $0.0018516 | $479,152 | - |
| Jun-17 2025 | $0.00183913 | $0.00179293 | $0.00196045 | $0.00188012 | $365,333 | - |
| Jun-16 2025 | $0.00192643 | $0.00192643 | $0.00220308 | $0.00215358 | $375,119 | - |
| Jun-15 2025 | $0.0021518 | $0.00207214 | $0.00219126 | $0.00208042 | $398,310 | - |
| Jun-14 2025 | $0.00205087 | $0.00195438 | $0.00206315 | $0.00195438 | $413,103 | - |
| Jun-13 2025 | $0.00195676 | $0.00178466 | $0.0019581 | $0.0019581 | $374,426 | - |
| Jun-12 2025 | $0.00201375 | $0.00201375 | $0.00226109 | $0.0022137 | $391,422 | - |
| Jun-11 2025 | $0.00221661 | $0.00221661 | $0.00246902 | $0.00246878 | $373,842 | - |
| Jun-10 2025 | $0.00244797 | $0.00225183 | $0.00244797 | $0.00241554 | $390,087 | - |
| Jun-09 2025 | $0.00238719 | $0.00217758 | $0.00238719 | $0.00217758 | $397,223 | - |
| Jun-08 2025 | $0.00222518 | $0.00201775 | $0.0023291 | $0.00210629 | $411,161 | - |
| Jun-07 2025 | $0.00211081 | $0.00206486 | $0.00212269 | $0.00212269 | $394,713 | - |
| Jun-06 2025 | $0.00211166 | $0.00211166 | $0.00228741 | $0.00214759 | $378,708 | - |
| Jun-05 2025 | $0.00215202 | $0.00211371 | $0.002353 | $0.002353 | $371,298 | - |