Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.030659 | $0.030542 | $0.032756 | $0.031404 | $206,015 | - |
Jul-25 2024 | $0.030548 | $0.029843 | $0.030857 | $0.030813 | $237,005 | - |
Jul-24 2024 | $0.031578 | $0.030346 | $0.031784 | $0.030346 | $221,066 | - |
Jul-23 2024 | $0.029903 | $0.027976 | $0.030282 | $0.030282 | $232,075 | - |
Jul-22 2024 | $0.029864 | $0.025348 | $0.029864 | $0.025837 | $247,040 | - |
Jul-21 2024 | $0.024541 | $0.024061 | $0.024814 | $0.024326 | $218,140 | - |
Jul-20 2024 | $0.024369 | $0.024349 | $0.024729 | $0.024545 | $221,396 | - |
Jul-19 2024 | $0.024674 | $0.024432 | $0.025546 | $0.025462 | $230,804 | - |
Jul-18 2024 | $0.025577 | $0.025326 | $0.029755 | $0.029682 | $211,840 | - |
Jul-17 2024 | $0.029628 | $0.028965 | $0.029683 | $0.028965 | $226,935 | - |
Jul-16 2024 | $0.029574 | $0.029262 | $0.030288 | $0.029953 | $251,561 | - |
Jul-15 2024 | $0.029938 | $0.02919 | $0.030559 | $0.029839 | $239,643 | - |
Jul-14 2024 | $0.029456 | $0.027257 | $0.029456 | $0.027709 | $248,865 | - |
Jul-13 2024 | $0.02757 | $0.027483 | $0.029681 | $0.029681 | $238,968 | - |
Jul-12 2024 | $0.029614 | $0.028866 | $0.032362 | $0.032213 | $214,921 | - |