Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 1 minute ago
Autism On Sol autism

Autism On Sol (autism) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0005488 $0.0005488 $0.00058386 $0.00056464 - $520,819
Oct-04 2025 $0.00056464 $0.00054854 $0.00062227 $0.00062227 - $535,858
Oct-03 2025 $0.00062038 $0.00061351 $0.00063542 $0.00063542 $1,820 $588,753
Oct-02 2025 $0.00063144 $0.00060689 $0.00063939 $0.00060689 $1,516 $599,251
Oct-01 2025 $0.00060689 $0.00051934 $0.00061757 $0.000522 - $575,947
Sep-30 2025 $0.0005269 $0.00051048 $0.00054351 $0.00054351 - $500,039
Sep-29 2025 $0.00054351 $0.0005145 $0.00061328 $0.00052401 $8,601 $515,802
Sep-28 2025 $0.00051866 $0.00050045 $0.00051866 $0.00050736 $1,013 $492,222
Sep-27 2025 $0.00050736 $0.00050669 $0.00051353 $0.00051059 $1,541 $481,500
Sep-26 2025 $0.0005058 $0.00047288 $0.0005058 $0.00047598 - $480,016
Sep-25 2025 $0.00047741 $0.00047741 $0.00054581 $0.00054581 $6,507 $453,069
Sep-24 2025 $0.00054581 $0.00053721 $0.00056156 $0.00055389 $2,489 $517,985
Sep-23 2025 $0.00056129 $0.00054748 $0.00062656 $0.00062656 $11,893 $532,675
Sep-22 2025 $0.00063332 $0.00063332 $0.00102903 $0.00069425 $161,126 $601,037
Sep-21 2025 $0.00070457 $0.0005997 $0.00070457 $0.00061836 $33,488 $668,653

Historical and market price analysis of Autism On Sol (autism), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 354 days, from day 10-17-2024.